AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.08 EUR | +0.15% |
|
+1.87% | +15.00% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.145 € | 34.05 € | 33.695 € | 34.005 € | 34.08 € |
| Volume | 49 988 | 95 338 | 11 535 | 1 755 | 7 538 |
| Change | +2.08% | -0.28% | -1.04% | +0.92% | +0.15% |
| Opening | 33.65 | 34.33 | 34.05 | 33.98 | 34.2 |
| High | 34.15 | 34.33 | 34.06 | 34.02 | 34.2 |
| Low | 33.65 | 34.04 | 33.52 | 33.88 | 33.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.08
EUR
 | +0.21% | 44,937 |
Euronext Paris
MIB
| MIB | Real-time |
34.08
EUR
| +0.15% | 7,538 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,911
GBX
| -0.18% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.98
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.04
EUR
| -0.04% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.82
EUR
| +0.23% | 469 |
Performance
| 1 week | +3.23% | ||
| Current month | -0.12% | ||
| 1 month | +0.06% | ||
| 3 months | +14.34% | ||
| 6 months | +23.21% | ||
| Current year | +14.77% | ||
| 1 year | +27.60% | ||
| 3 years | +43.63% | ||
| 5 years | +60.29% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
7 538
Estimated daily volume
7 538
Avg. Volume 20 sessions
26 235
Daily volume ratio
0.29
Avg. Volume 20 sessions
893 957.63
Avg. Volume 20 sessions USD
958 054.39
Record volume 1
2 333 405
Record volume 2
1 275 569
Record volume 3
1 233 010
Highs and lows
1 week
33.23
34.33
1 month
32.6734.33
3 years
19.7434.33
5 years
13.8034.33
10 years
13.8034.33
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.46
Moving average 50 days
32.84
Moving average 100 days
31.40
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
55.78
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
babcaadaa92be883961792141c.mc7C7yrILMcya-iKzHAc-ADFyF5q4tJb16iAig-3URk.9fa2pXiZVZVkILn5_Rtxlk2PvTkY1ZgQmurX3mPjJHjov--MTvxIiQcY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 34.08 | 151 | 7,538 |
| 11:35:24 | 34.08 | 32 | 7,387 |
| 10:35:57 | 34.04 | 3 | 7,355 |
| 09:58:21 | 33.99 | 73 | 7,352 |
| 09:58:21 | 33.99 | 1,278 | 7,279 |
| 09:38:09 | 34 | 500 | 6,001 |
| 08:54:11 | 34.02 | 24 | 5,501 |
| 07:54:55 | 33.99 | 6 | 5,477 |
| 07:36:42 | 34 | 3 | 5,471 |
| 05:54:55 | 34.05 | 30 | 5,468 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- MIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
