AMUNDI FTSE MIB DAILY (2X) LEVERAGED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 EUR | -0.33% |
|
-0.97% | +23.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.124 € | 12.996 € | 12.724 € | 12.682 € |
| Volume | 176 206 | 225 833 | 181 880 | 455 292 |
| Change | -0.94% | -0.98% | -2.09% | -0.33% |
| Opening | 13.22 | 13.20 | 12.96 | 12.79 |
| High | 13.22 | 13.22 | 13.04 | 12.85 |
| Low | 13.07 | 12.88 | 12.70 | 12.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LEVMIB
| LEVMIB | Real-time |
12.68
EUR
 | -0.33% | 455,292 |
London S.E.
0WA4
| 0WA4 | Delayed quote |
12.78
EUR
| -0.05% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | -7.89% | ||
| 1 month | -8.95% | ||
| 3 months | -5.57% | ||
| 6 months | +23.03% | ||
| Current year | +23.41% | ||
| 1 year | +40.33% | ||
| 3 years | +50.67% | ||
| 5 years | +71.54% | ||
| 10 years | +17.43% |
Volumes
marketsDaily volume
455 292
Estimated daily volume
455 292
Avg. Volume 20 sessions
434 897
Daily volume ratio
1.05
Avg. Volume 20 sessions
5 515 363.75
Avg. Volume 20 sessions USD
5 907 616.42
Record volume 1
15 723 500
Record volume 2
12 703 490
Record volume 3
11 089 600
Highs and lows
1 week
12.60
13.25
1 month
12.1514.09
3 years
4.8214.24
5 years
2.7814.24
10 years
2.7814.24
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.25
Moving average 50 days
13.40
Moving average 100 days
12.85
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
40.78
RSI 14 days
42.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0066dbd2738c1ffeadbae8332.WBkqi-Tl8mVgWA_Jh6SjDe7CONU-xnyqoXD5QSM-mq0.MVRTuY7Vx1ckAVagqtLqe7ajQORKsRD-0j7ODHMH2PcfV2D-0oy1XBcTYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 12.68 | 1 | 455,292 |
| 11:27:06 | 12.65 | 1,476 | 455,291 |
| 11:26:39 | 12.65 | 150 | 453,815 |
| 11:24:52 | 12.66 | 3,000 | 453,665 |
| 11:24:08 | 12.67 | 9 | 450,665 |
| 11:21:41 | 12.66 | 544 | 450,656 |
| 11:20:56 | 12.66 | 795 | 450,112 |
| 11:17:37 | 12.66 | 5,000 | 449,317 |
| 11:10:30 | 12.64 | 1,930 | 444,317 |
Description
| FR0010446658 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Leveraged RT Net-of-Tax Lux TR Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-03-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- LEVMIB ETF
- Quotes Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF - Dist - EUR
