AMUNDI FTSE ITALIA PMI PIR 2020 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 EUR | +0.09% |
|
-0.52% | +7.41% |
| Current month | -1.20% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 178.88 € | 176.42 € | 177.06 € | 177.22 € |
| Volume | 194 | 2 307 | 788 | 312 |
| Change | -0.74% | -1.38% | +0.36% | +0.09% |
| Opening | 180.16 | 179.08 | 177.10 | 177.50 |
| High | 180.16 | 179.34 | 177.38 | 178.04 |
| Low | 178.42 | 176.42 | 176.66 | 177.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XCK
| 0XCK | Delayed quote |
177.6
EUR
 | +0.36% | 0 |
Borsa Italiana
ITAMID
| ITAMID | Real-time |
177.2
EUR
| +0.09% | 312 |
Performance
| 1 week | -0.52% | ||
| Current month | -1.20% | ||
| 1 month | -2.25% | ||
| 3 months | -0.33% | ||
| 6 months | +7.72% | ||
| Current year | +7.41% | ||
| 1 year | +13.94% | ||
| 3 years | +7.43% | ||
| 5 years | +42.44% | ||
| 10 years | +86.78% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
1 365
Daily volume ratio
0.23
Avg. Volume 20 sessions
241 905.30
Avg. Volume 20 sessions USD
259 109.60
Record volume 1
211 605
Record volume 2
207 779
Record volume 3
197 696
Highs and lows
1 week
176.42
181.20
1 month
174.10181.58
3 years
121.80183.00
5 years
85.07183.00
10 years
74.37183.00
Indicators
Moving average 5 days
177.96
Moving average 20 days
178.75
Moving average 50 days
177.58
Moving average 100 days
174.71
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
45.39
RSI 14 days
47.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179068.hczz9crRwlx8DRWuIHi9e524lOYb6CANpMJxrCz_7HY.yYa4sIbmqBRISCXrfzPRC83x8qBYgXdvybEhmWuHjx_CuMKFo7WuBUl0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 177.2 | 3 | 312 |
| 11:35:07 | 177.2 | 15 | 309 |
| 11:35:07 | 177.2 | 1 | 294 |
| 11:22:12 | 177 | 3 | 293 |
| 10:46:22 | 177 | 3 | 290 |
| 10:11:47 | 177.5 | 1 | 287 |
| 10:06:02 | 177.4 | 1 | 286 |
| 09:39:57 | 177.6 | 3 | 285 |
| 09:39:57 | 177.3 | 43 | 282 |
ETF Ratings
 |
Description
| FR0011758085 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR PMI Net Tax Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-03-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- ITAMID ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
