AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.06 EUR | -0.40% |
|
+0.27% | +1.39% |
| Current month | +4.70% | ||
| 1 month | +5.25% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 32.51 € | 32.355 € | 32.185 € | 32.055 € |
| Volume | 840 | 3 387 | 12 | 412 |
| Change | +0.06% | -0.48% | -0.53% | -0.40% |
| Opening | 32.49 | 32.44 | 32.23 | 32.11 |
| High | 32.51 | 32.49 | 32.31 | 32.16 |
| Low | 32.39 | 32.16 | 32.15 | 32.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
327.7
EUR
 | -0.59% | 89 |
Xetra
REAL
| REAL | Real-time |
293.2
EUR
| +1.31% | 51 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
Borsa Italiana
EPRE
| EPRE | Real-time |
328.2
EUR
| 0.00% | 11 |
Deutsche Boerse AG
REAL
| REAL | Real-time |
292.9
EUR
| +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
327.2
EUR
| -0.86% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
327.8
EUR
| -0.49% | 0 |
Xetra
LEEU
| LEEU | Real-time |
32.06
EUR
| -0.40% | 412 |
Euronext Paris
MEH
| MEH | Real-time |
32.11
EUR
| -0.09% | 249 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
32.06
EUR
| -0.82% | 140 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
32.05
EUR
| -0.36% | 4 |
Deutsche Boerse AG
LEEU
| LEEU | Real-time |
31.96
EUR
| -0.44% | 0 |
Borsa Italiana
REEU
| REEU | Real-time |
32.09
EUR
| 0.00% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +4.70% | ||
| 1 month | +5.25% | ||
| 3 months | +11.42% | ||
| 6 months | +8.90% | ||
| Current year | +1.39% | ||
| 1 year | +17.76% | ||
| 3 years | -31.18% | ||
| 5 years | -21.89% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
2 309
Daily volume ratio
0.18
Avg. Volume 20 sessions
74 015.00
Avg. Volume 20 sessions USD
80 944.28
Record volume 1
21 108
Record volume 2
20 609
Record volume 3
18 254
Highs and lows
1 week
31.89
32.51
1 month
30.2732.51
3 years
24.2749.19
5 years
24.2750.48
Indicators
Moving average 5 days
32.32
Moving average 20 days
31.19
Moving average 50 days
31.32
Moving average 100 days
30.42
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
64.97
RSI 14 days
61.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5beb9495aad793432aa4e1c.1tuCLdOxML74wDujXxpeY8LVGOubNnTZ5Hz_S-c2Cd0.k6LzRIrldcmAj1XtGmATMIaydLrrD1me3CqNKr9marW9n8t84IVBjZz4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:42 | 32.1 | 252 | 412 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)