|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 EUR | -0.38% |
|
+0.72% | +0.27% |
| Current month | -1.49% | ||
| 1 month | +2.26% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Xetra
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 29.81 € | 29.66 € | 30.19 € | 30.28 € | 30.14 € |
| Volume | 1 | 41 | 20 | 137 | 3,021 |
| Change | +1.43% | -0.52% | +1.80% | +0.28% | -0.45% |
| Opening | 29.38 € | 29.66 € | 30.02 € | 30.89 € | 30.20 € |
| High | 29.81 € | 29.88 € | 30.19 € | 30.89 € | 30.29 € |
| Low | 29.38 € | 29.66 € | 30.02 € | 30.28 € | 30.08 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 329.90EUR | -0.50% | 36 |
Borsa Italiana
EPRE
| EPRE | Real-time | 329.85EUR | -0.20% | 1,222 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 327.00EUR | -0.46% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 329.10EUR | -0.87% | 0 |
 | Real-time | 286.49GBX | -0.19% | 0 | |
| Real-time | 331.41EUR | -0.28% | 0 | |
Borsa Italiana
REEU
| REEU | Real-time | 30.02EUR | -0.63% | 1,015 |
Euronext Paris
MEH
| MEH | Real-time | 30.06EUR | -0.34% | 70 |
Xetra
LEEU
| LEEU | Delayed quote | 30.02EUR | -0.38% | 2 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 29.99EUR | -0.46% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 29.87EUR | -0.78% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 29.96EUR | -0.78% | 0 |
| Real-time | 30.17EUR | -0.28% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | -1.49% | ||
| 1 month | +2.26% | ||
| 3 months | -2.25% | ||
| 6 months | +3.04% | ||
| Current year | +0.27% | ||
| 1 year | -4.70% | ||
| 3 years | +10.18% | ||
| 5 years | -34.71% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
845
Daily volume ratio
0
Avg. Volume 20 sessions
25,371.13
Avg. Volume 20 sessions USD
29,181.11
Record volume 1
21,108
Record volume 2
20,609
Record volume 3
18,666
Indicators
Moving average 5 days
30.01
Moving average 20 days
29.97
Moving average 50 days
30.15
Moving average 100 days
30.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.73%
RSI 9 days
59.47
RSI 14 days
54.99
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493eb7092819c8dfc188c1f0027457c3.3-fpRAQ3nw7tgh2ZSupqFCL_4hB7SdeArrxIghuI14U.s6iuLmYD3Wq13S7KG4AmTGuRjWpCMY_19OYdxXLp4dOPoJoxRlHseKiwRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:47 | 30.06 | 1 | 2 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
