AMUNDI FTSE 100 UCITS ETF ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 GBX | +0.56% |
|
-0.44% | +8.90% |
| 1 month | +2.07% | ||
| 3 months | +9.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1404.3 p | 1391.3 p | 1400 p | 1407.8 p |
| Volume | 138 254 | 11 843 | 33 089 | 22 957 |
| Change | -0.69% | -0.93% | +0.63% | +0.56% |
| Opening | 1,424.40 | 1,400.80 | 1,390.80 | 1,401.60 |
| High | 1,424.40 | 1,401.60 | 1,400.00 | 1,409.00 |
| Low | 1,403.00 | 1,391.00 | 1,388.90 | 1,400.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,408
GBX
| +0.56% | 22,957 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.52
EUR
| +0.38% | 21,664 |
Euronext Paris
L100
| L100 | Real-time |
16.5
EUR
| +0.33% | 6,819 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.53
EUR
| +0.47% | 0 |
Euronext Paris
100H
| 100H | Real-time |
151.2
EUR
| +0.61% | 3,031 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
151
EUR
| +0.63% | 0 |
London S.E.
100H
| 100H | Delayed quote |
179.3
USD
| +0.57% | 638 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
165.3
EUR
| +0.60% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,574
GBX
| +0.55% | 715 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
147.7
EUR
| +0.50% | 2 |
Börse Stuttgart
D100
| D100 | Delayed quote |
147.9
EUR
| +0.75% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
144.4
CHF
| +0.21% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
146.5
EUR
| -0.44% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
124.7
GBX
| -0.41% | 0 |
Performance
| 1 week | -0.44% | ||
| 1 month | +2.07% | ||
| 3 months | +9.93% | ||
| 6 months | +13.28% | ||
| Current year | +8.90% | ||
| 1 year | +15.34% | ||
| 3 years | +31.08% | ||
| 5 years | +37.52% | ||
| 10 years | +74.77% |
Highs and lows
1 week
1 388.90
1 424.40
1 month
1 373.601 436.34
3 years
1 043.201 436.34
5 years
725.871 436.34
10 years
686.501 436.34
Indicators
Moving average 5 days
1 400.85
Moving average 20 days
1 414.59
Moving average 50 days
1 371.12
Moving average 100 days
1 325.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
41.82
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732876465c.KSEuWJ-xqbnY24YcvxqhuXmmJnajywEEF2klubirXg4.HnVDKNvYzom6lqsqzmj-yE_WSUXLmTY3ZiRJ1fLPB0ZwZxc28dPzjLC63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 | 1,407 | 6 | 22,957 |
| 11:09:17 | 1,407 | 311 | 22,951 |
| 11:09:17 | 1,407 | 311 | 22,640 |
| 11:09:16 | 1,407 | 311 | 22,329 |
| 11:09:16 | 1,407 | 311 | 22,018 |
| 11:09:16 | 1,407 | 311 | 21,707 |
| 11:09:16 | 1,407 | 311 | 21,396 |
| 11:09:16 | 1,407 | 311 | 21,085 |
| 10:53:50 | 1,406 | 6 | 20,774 |
| 10:31:33 | 1,405 | 823 | 20,768 |
ETF Ratings
 |
Description
| LU1650492173 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 602 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 523 M€ |
- Stock Market
- ETF
- L100 ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - GBP
