AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 USD | -0.63% |
|
+0.72% | +8.71% |
| Current month | -0.17% | ||
| 1 month | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 179.5 $ | 178.97 $ | 180.12 $ | 178.98 $ |
| Volume | 0 | 627 | 0 | 0 |
| Change | +0.92% | -0.30% | +0.64% | -0.63% |
| Opening | 179.50 | 178.62 | 180.12 | 178.98 |
| High | 179.50 | 178.97 | 180.12 | 178.98 |
| Low | 179.50 | 178.62 | 180.12 | 178.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,406
GBX
| -0.64% | 19,446 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.76
EUR
| +0.71% | 67 |
Euronext Paris
L100
| L100 | Real-time |
16.73
EUR
| +0.48% | 1 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.74
EUR
| +0.78% | 0 |
Euronext Paris
100H
| 100H | Real-time |
151.6
EUR
| +0.65% | 77 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
151.3
EUR
| +0.56% | 0 |
London S.E.
100H
| 100H | Delayed quote |
179
USD
| -0.63% | 0 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
168.2
EUR
| +0.82% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,555
GBX
| -0.63% | 2,457 |
Börse Stuttgart
D100
| D100 | Delayed quote |
149.4
EUR
| +0.76% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
149.5
EUR
| +0.74% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
142.4
CHF
| -0.32% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
148.7
EUR
| -0.49% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
125.8
GBX
| -0.50% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.17% | ||
| 1 month | -0.65% | ||
| 3 months | +5.15% | ||
| 6 months | +9.15% | ||
| Current year | +8.71% | ||
| 1 year | +14.85% | ||
| 3 years | +30.55% | ||
| 5 years | +36.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 233.08
Record volume 1
19 405
Record volume 2
13 342
Record volume 3
10 602
Highs and lows
1 week
177.87
180.12
1 month
176.40180.18
3 years
131.59182.80
5 years
92.57182.80
Indicators
Moving average 5 days
179.09
Moving average 20 days
178.30
Moving average 50 days
177.54
Moving average 100 days
171.87
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
61.07
RSI 14 days
57.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1650492504 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 100H ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged
