AMUNDI FTSE 100 UCITS ETF ACC - GBP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 EUR | +0.05% |
|
-0.59% | +11.52% |
| 1 month | +2.32% | ||
| 3 months | +10.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16.502 € | 16.358 € | 16.456 € | 16.518 € | 16.53 € |
| Volume | 4 415 | 1 527 | 522 | 21 664 | 1 298 |
| Change | -0.98% | -0.87% | +0.60% | +0.38% | +0.05% |
| Opening | 16.60 | 16.50 | 16.38 | 16.44 | 16.55 |
| High | 16.60 | 16.51 | 16.46 | 16.52 | 16.56 |
| Low | 16.50 | 16.35 | 16.38 | 16.44 | 16.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,411
GBX
| +0.21% | 1,751 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.53
EUR
| +0.05% | 1,298 |
Euronext Paris
L100
| L100 | Real-time |
16.66
EUR
| +0.86% | 1 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.54
EUR
| +0.06% | 0 |
Euronext Paris
100H
| 100H | Real-time |
151.4
EUR
| +0.16% | 24 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
151.5
EUR
| +0.32% | 0 |
London S.E.
100H
| 100H | Delayed quote |
179.3
USD
| +0.57% | 638 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
165.8
EUR
| +0.28% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,608
GBX
| +0.27% | 8 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
147.8
EUR
| +0.07% | 2 |
Börse Stuttgart
D100
| D100 | Delayed quote |
147.7
EUR
| -0.14% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
144.4
CHF
| +0.21% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
147.5
EUR
| +0.68% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
125.5
GBX
| +0.69% | 0 |
Performance
| 1 week | -0.59% | ||
| 1 month | +2.32% | ||
| 3 months | +10.36% | ||
| 6 months | +14.68% | ||
| Current year | +11.52% | ||
| 1 year | +16.39% | ||
| 3 years | +33.04% | ||
| 5 years | +42.54% | ||
| 10 years | +66.68% |
Highs and lows
1 week
16.35
16.67
1 month
16.1516.77
3 years
12.0916.77
5 years
7.8416.77
10 years
7.8416.77
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.57
Moving average 50 days
16.05
Moving average 100 days
15.51
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
45.69
RSI 14 days
53.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f7f49831847834d37ea734b.2BGh6KBC4Nsz5U0adY9tpnIbCuAoOuKUiTFF5D5B7ek.73L42uE1me1G1iJ0PuwMxyh8U6hYbbTR82gG024l2ZyLRPW36Qen6HzWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:11 | 16.53 | 31 | 1,298 |
| 05:18:51 | 16.54 | 10 | 1,267 |
| 04:47:42 | 16.56 | 7 | 1,257 |
ETF Ratings
 |
Description
| LU1650492173 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 602 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 523 M€ |
- Stock Market
- ETF
- FTS100 ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - GBP
