AMUNDI FTSE 100 UCITS ETF ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 EUR | +0.26% |
|
+1.64% | +6.36% |
| Current month | -0.13% | ||
| 1 month | +3.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 146.78 € | 148.06 € | 148.68 € | 148.82 € | 148.6 € |
| Volume | 36 | 240 | 146 | 184 | 1 670 |
| Change | +0.51% | +0.87% | +0.42% | +0.09% | +0.26% |
| Opening | 146.82 | 147.98 | 148.78 | 148.54 | 148.5 |
| High | 146.82 | 148.06 | 148.98 | 148.86 | 148.6 |
| Low | 146.78 | 147.56 | 148.68 | 148.54 | 148.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
Euronext Paris
L100
| L100 | Real-time |
16.16
EUR
| +0.10% | 17,613 |
London S.E.
L100
| L100 | Delayed quote |
1,384
GBX
| +0.65% | 5,861 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.17
EUR
| +0.17% | 2,779 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.19
EUR
| +0.17% | 0 |
Euronext Paris
100H
| 100H | Real-time |
148.6
EUR
| +0.26% | 1,670 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
148.7
EUR
| +0.22% | 0 |
London S.E.
100H
| 100H | Delayed quote |
176.4
USD
| +0.77% | 0 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
164.8
EUR
| +0.22% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,373
GBX
| +0.75% | 97 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
144.5
EUR
| +0.17% | 2 |
Börse Stuttgart
D100
| D100 | Delayed quote |
144.3
EUR
| +0.24% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
140.9
CHF
| +0.03% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
144.2
EUR
| +0.19% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
123.1
GBX
| -0.00% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | -0.13% | ||
| 1 month | +3.22% | ||
| 3 months | +8.12% | ||
| 6 months | +10.98% | ||
| Current year | +6.22% | ||
| 1 year | +5.85% | ||
| 3 years | +24.24% | ||
| 5 years | +23.89% |
Volumes
marketsDaily volume
1 670
Estimated daily volume
1 670
Avg. Volume 20 sessions
202
Daily volume ratio
8.27
Avg. Volume 20 sessions
30 021.24
Avg. Volume 20 sessions USD
32 168.96
Highs and lows
1 week
147.56
148.98
1 month
142.20148.98
3 years
117.24148.98
5 years
83.27148.98
Indicators
Moving average 5 days
147.68
Moving average 20 days
144.89
Moving average 50 days
142.04
Moving average 100 days
139.77
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
75.45
RSI 14 days
71.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd670cbd56cec305a.kQ_wu6EevIHJFkENz6R762k6w19FX39PyUI9boliWRA.8z66lswtyfWAWzVovPEBkx9djA5zOD58vRZcDME3GlPobaTx6WbRwINhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 148.6 | 665 | 1,671 |
| 11:35:13 | 148.6 | 640 | 1,006 |
| 11:35:13 | 148.6 | 296 | 366 |
| 04:54:47 | 148.6 | 21 | 70 |
| 04:44:18 | 148.4 | 48 | 49 |
ETF Ratings
 |
Description
| LU1650492330 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 100% Hedged to EUR Net Tax Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- 100H ETF
- Quotes Amundi FTSE 100 UCITS ETF Acc - EUR Hedged
