ETF 100D AMUNDI FTSE 100 UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Dist - GBP

ETF

100D

LU1650492256

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
125.8 GBX -0.50% Intraday chart for Amundi FTSE 100 UCITS ETF Dist - GBP +1.42% +9.67%
Current month+0.93%
1 month-0.44%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi FTSE 100 UCITS ETF Dist - GBP(100D) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-25
Last 124.65802 p 126.489181 p 125.431836 p 126.442477 p 125.8 p
Change +0.49% +1.47% -0.84% +0.81% -0.50%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,403 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.18% 47,018
Euronext Paris L100
L100 Real-time 16.56 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.53% 10,076
BOERSE MUENCHEN B8TT
B8TT Real-time 16.55 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.37% 3,648
Borsa Italiana FTS100
FTS100 Real-time 16.58 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.37% 1,107
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
Euronext Paris 100H
100H Real-time 150 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.45% 91
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 150.1 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.21% 0
London S.E. 100H
100H Delayed quote 178.7 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.17% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 167 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.10% 0
London S.E. 100D
100D Delayed quote 12,522 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.26% 14,772
Börse Stuttgart D100
D100 Delayed quote 147.8 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.31% 0
BOERSE MUENCHEN D100
D100 Real-time 148 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.24% 0
Swiss Exchange 100D
100D Delayed quote 141.9 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.37% 0
Swiss Exchange 100D
100D Delayed quote 148.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.49% 0
Swiss Exchange 100D
100D Delayed quote 125.8 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.50% 0

Performance

1 week+1.42%
Current month+0.93%
1 month-0.44%
3 months+7.94%
6 months+9.98%
Current year+9.67%

Highs and lows

1 week
124.66
Extreme 124.65802
126.49
1 month
123.18
Extreme 123.183694
126.71

Indicators

Moving average 5 days
125.41
Moving average 20 days
124.97
Moving average 50 days
124.05
Moving average 100 days
120.43
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.28%
RSI 9 days
53.34
RSI 14 days
53.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492256
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 56 M€
AuM 1M 38 M€
AuM 3 months 42 M€
AuM 6 months 52 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. 100D ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Dist - GBP