AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 EUR | +0.37% |
|
+0.36% | +29.49% |
| Current month | +0.37% | ||
| 1 month | +5.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 167.34 € | 164.92 € | 167.34 € | 167.22 € | 167.8 € |
| Volume | 2 847 | 8 045 | 5 899 | 2 750 | 6 939 |
| Change | +0.44% | -1.45% | +1.47% | -0.07% | +0.37% |
| Opening | 166.96 | 167.48 | 164.94 | 167.72 | 169.1 |
| High | 167.80 | 167.48 | 167.38 | 167.96 | 169.4 |
| Low | 166.70 | 164.46 | 164.94 | 166.54 | 167.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNKE
| BNKE | Real-time |
167.9
EUR
 | +0.30% | 5,298 |
Borsa Italiana
BNKE
| BNKE | Real-time |
167.8
EUR
| +0.37% | 6,939 |
London S.E.
BNKE
| BNKE | Delayed quote |
142.9
GBX
| +0.25% | 5,202 |
Börse Stuttgart
LYBK
| LYBK | Delayed quote |
167.5
EUR
| -0.31% | 60 |
BOERSE MUENCHEN
LYBK
| LYBK | Real-time |
167.2
EUR
| -0.56% | 26 |
Berne S.E.
BNKE
| BNKE | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
MULYF
| MULYF |
165.3
USD
| -.--% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.37% | ||
| 1 month | +5.99% | ||
| 3 months | +24.22% | ||
| 6 months | +31.49% | ||
| Current year | +29.97% | ||
| 1 year | +51.45% | ||
| 3 years | +74.31% | ||
| 5 years | +111.23% |
Highs and lows
1 week
164.46
169.36
1 month
158.20169.36
3 years
71.73169.36
5 years
45.57169.36
Indicators
Moving average 5 days
166.68
Moving average 20 days
165.19
Moving average 50 days
158.54
Moving average 100 days
146.08
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
61.45
RSI 14 days
63.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c854d83b10d509c0d.cA1SkO6lp-9DYwzbsdLuaiO2ayxrkuLHoa8ME7Mban0.Mjsx-r7q6MJuMkeNgeOEGkflCUIxo7Tx5cljVv53NS4KVxTyif2WiG46Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 167.8 | 3 | 6,939 |
| 11:35:04 | 167.8 | 4 | 6,936 |
| 11:35:04 | 167.8 | 166 | 6,932 |
| 11:29:49 | 168 | 5 | 6,766 |
| 11:09:02 | 167.8 | 36 | 6,761 |
| 10:34:40 | 167.8 | 100 | 6,725 |
| 10:34:40 | 167.8 | 3 | 6,625 |
| 10:08:42 | 168 | 150 | 6,622 |
| 10:02:27 | 167.8 | 2 | 6,472 |
ETF Ratings
 |
Description
| LU1829219390 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,208 M€ |
|---|---|
| AuM 1M | 1,123 M€ |
| AuM 3 months | 781 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,563 M€ |
- Stock Market
- ETF
- BNKE ETF
- Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR
