ETF V50D AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

V50D

LU1681047319

Delayed Börse Stuttgart
Other stock markets
 09:30:41 2024-06-03 EDT 		5-day change 1st Jan Change
81 EUR +0.50% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR -0.42% +13.17%
1 month+3.25%
3 months+4.55%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(V50D) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 80.9 € 79.88 € 80.25 € 80.6 € 81 €
Volume 0 120 20 0 128
Change -0.53% -1.26% +0.46% +0.44% +0.50%
Opening 81.34 80.68 79.52 80.19 80.81
High 81.63 80.79 80.35 80.60 81
Low 80.70 79.84 79.52 79.99 80.68

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.70% 9,009
Borsa Italiana C50
C50 Real-time 127.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.70% 3,620
Börse Stuttgart V50A
V50A Delayed quote 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.50% 104
London S.E. MSED
MSED Delayed quote 10,856 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.97% 62
BOERSE MUENCHEN V50A
V50A Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.66% 44
Swiss Exchange C50
C50 Delayed quote 126.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.33% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 107.5 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.01% 0
Euronext Paris CD5
CD5 Real-time 80.85 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.89% 17,236
Börse Stuttgart V50D
V50D Delayed quote 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.50% 128
BOERSE MUENCHEN V50D
V50D Real-time 80.95 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.67% 119
Swiss Exchange CD5E
CD5E Delayed quote 80.24 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.01% 0
Wiener Boerse AM29
AM29 Delayed quote 80.16 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.17% 0
Euronext Paris C50U
C50U Real-time 137.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.67% 185
London S.E. C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.92% 380
Swiss Exchange C50U
C50U Delayed quote 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.44% 0

Performance

1 week-0.42%
1 month+3.25%
3 months+4.55%
6 months+13.59%
Current year+13.17%
1 year+18.79%
3 years+26.29%
5 years+55.15%

Highs and lows

1 week
79.52
Extreme 79.52
81.63
1 month
77.89
Extreme 77.89
81.76
3 years
52.48
Extreme 52.48
81.76
5 years
35.93
Extreme 35.93
81.76

Indicators

Moving average 5 days
80.59
Moving average 20 days
80.68
Moving average 50 days
79.65
Moving average 100 days
77.33
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
45.92
RSI 14 days
50.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 517 M€
AuM 1M 491 M€
AuM 3 months 459 M€
AuM 6 months 288 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. V50D ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR