AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,538 GBX | +0.15% |
|
-0.04% | +8.07% |
| Current month | -2.14% | ||
| 1 month | -3.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10623 p | 10567 p | 10558 p | 10522 p | 10,538 p |
| Volume | 76 | 51 | 4 | 11 | 97 |
| Change | +0.77% | -0.53% | -0.09% | -0.34% | +0.15% |
| Opening | 10,558.00 | 10,556.00 | 10,632.00 | 10,588.00 | 10,531 |
| High | 10,654.00 | 10,567.00 | 10,632.00 | 10,588.00 | 10,546 |
| Low | 10,558.00 | 10,532.00 | 10,501.88 | 10,522.00 | 10,493 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
124.5
EUR
 | +0.11% | 8,044 |
Borsa Italiana
C50
| C50 | Real-time |
124.5
EUR
| +0.13% | 2,394 |
Swiss Exchange
C50
| C50 | Delayed quote |
124.4
EUR
| -0.30% | 140 |
London S.E.
MSED
| MSED | Delayed quote |
10,538
GBX
| +0.15% | 97 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
124.5
EUR
| +0.08% | 6 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
124.6
EUR
| +0.19% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
105.3
GBX
| -0.00% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
79.12
EUR
| +0.20% | 4,897 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
78.75
EUR
| -0.52% | 250 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
79.13
EUR
| +0.24% | 74 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
79.1
EUR
| +0.09% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
78.96
EUR
| -0.35% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
132.6
USD
| -0.29% | 112 |
London S.E.
C50U
| C50U | Delayed quote |
133
USD
| -0.16% | 160 |
Swiss Exchange
C50U
| C50U | Delayed quote |
133.3
USD
| -0.63% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -2.14% | ||
| 1 month | -3.13% | ||
| 3 months | -2.91% | ||
| 6 months | +8.05% | ||
| Current year | +7.90% | ||
| 1 year | -47.06% | ||
| 3 years | -41.04% | ||
| 5 years | -29.17% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
97
Estimated daily volume
112
Avg. Volume 20 sessions
110
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1 159 180.00
Avg. Volume 20 sessions USD
1 159 180.00
Record volume 1
306 200
Record volume 2
64 000
Record volume 3
47 265
Highs and lows
1 week
10 492.00
10 654.00
1 month
10 340.0010 946.00
3 years
8 628.0020 706.40
5 years
8 628.0020 706.40
10 years
8 628.0020 706.40
Indicators
Moving average 5 days
10 562.40
Moving average 20 days
10 655.05
Moving average 50 days
10 720.98
Moving average 100 days
10 586.12
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
45.60
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4360de6f1c18923db2b0c1e9755a.HXzipKZ0iX0vgdZzXvnbrSK8nU4T81uEQnsCXrwKO8g.RyyJz8kSz0Rw1IlKa5qulUbE2wR-nRzpL01aN9RheKl4Ks-V0RHRBGLv4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:51 | 10,538 | 3 | 90 |
| 10:13:21 | 10,546 | 9 | 87 |
| 09:21:25 | 10,493 | 7 | 78 |
| 09:21:24 | 10,504 | 1 | 71 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,348 M€ |
|---|---|
| AuM 1M | 2,253 M€ |
| AuM 3 months | 1,972 M€ |
| AuM 6 months | 1,785 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- MSED ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
