ETF C50U AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD

ETF

C50U

LU1681047400

Market Closed - Swiss Exchange
Other stock markets
 11:40:26 2024-05-22 EDT 		5-day change 1st Jan Change
138.1 USD -0.60% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD -0.32% +11.41%
Current month+4.50%
1 month+5.08%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD(C50U) : Historical Chart (5-day)
  2024-05-14 2024-05-16 2024-05-21 2024-05-22
Last 138.52 $ 139.16 $ 138.92 $ 138.08 $
Volume 0 0 0 0
Change +0.22% +0.46% -0.17% -0.60%
Opening 138.22 139.16 138.92 138.08
High 138.52 139.16 138.92 138.08
Low 138.22 139.16 138.92 138.08

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.17% 4,287
Borsa Italiana C50
C50 Real-time 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.22% 4,420
BOERSE MUENCHEN V50A
V50A Real-time 126.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.03% 550
London S.E. MSED
MSED Delayed quote 10,863 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.22% 5
Swiss Exchange C50
C50 Delayed quote 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.02% 0
Börse Stuttgart V50A
V50A Delayed quote 126.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.28% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 108.5 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.54% 0
Euronext Paris CD5
CD5 Real-time 80.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.02% 803
BOERSE MUENCHEN V50D
V50D Real-time 80.56 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.10% 7
Swiss Exchange CD5E
CD5E Delayed quote 81.42 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.51% 6
Börse Stuttgart V50D
V50D Delayed quote 80.44 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.31% 6
Wiener Boerse AM29
AM29 Delayed quote 81.03 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.25% 0
Euronext Paris C50U
C50U Real-time 138.3 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.26% 1
Swiss Exchange C50U
C50U Delayed quote 138.1 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.60% 0
London S.E. C50U
C50U Delayed quote 138.1 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.04% 0

Performance

1 week-0.32%
Current month+4.50%
1 month+5.08%
3 months+6.07%
6 months+17.84%
Current year+11.41%
1 year+18.56%
3 years+23.95%
5 years+66.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 347.36
Record volume 1
2 962
Record volume 2
2 081
Record volume 3
1 804

Highs and lows

1 week
138.08
Extreme 138.08
139.16
1 month
131.32
Extreme 131.32
139.16
3 years
76.39
Extreme 76.39
139.16
5 years
57.69
Extreme 57.69
139.16

Indicators

Moving average 5 days
138.72
Moving average 20 days
134.06
Moving average 50 days
134.29
Moving average 100 days
129.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
72.43
RSI 14 days
66.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047400
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13 M€
AuM 1M 13 M€
AuM 3 months 11 M€
AuM 6 months 9 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. C50U ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD