AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 EUR | +1.59% |
|
+2.42% | +12.08% |
| Current month | -0.78% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.5 € | 79.19 € | 77.83 € | 79.7 € |
| Volume | 3 164 | 571 | 1 130 | 1 244 |
| Change | +1.57% | -0.39% | -1.72% | +2.40% |
| Opening | 78.90 | 79.60 | 79.15 | 79.20 |
| High | 79.50 | 79.83 | 79.15 | 79.81 |
| Low | 78.90 | 79.08 | 77.83 | 78.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
125.5
EUR
 | +1.60% | 12,370 |
Borsa Italiana
C50
| C50 | Real-time |
125.5
EUR
| +1.60% | 766 |
Swiss Exchange
C50
| C50 | Delayed quote |
124.6
EUR
| +0.86% | 146 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
125.6
EUR
| +1.42% | 96 |
London S.E.
MSED
| MSED | Delayed quote |
10,754
GBX
| +1.56% | 5 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
125.3
EUR
| +1.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
106
GBX
| -1.16% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
79.7
EUR
| +1.59% | 1,244 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
79.62
EUR
| +1.25% | 21 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
79.64
EUR
| +1.52% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
79.59
EUR
| +1.35% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
79.69
EUR
| +1.55% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
133.6
USD
| +1.00% | 1 |
London S.E.
C50U
| C50U | Delayed quote |
134
USD
| +1.23% | 160 |
Swiss Exchange
C50U
| C50U | Delayed quote |
133.7
USD
| +0.94% | 0 |
Performance
| 1 week | +2.42% | ||
| Current month | -0.78% | ||
| 1 month | -0.42% | ||
| 3 months | +9.21% | ||
| 6 months | +21.83% | ||
| Current year | +12.08% | ||
| 1 year | +16.18% | ||
| 3 years | +26.63% | ||
| 5 years | +45.89% |
Volumes
marketsDaily volume
1 244
Estimated daily volume
1 244
Avg. Volume 20 sessions
2 726
Daily volume ratio
0.46
Avg. Volume 20 sessions
217 262.20
Avg. Volume 20 sessions USD
232 498.80
Highs and lows
1 week
77.83
79.83
1 month
77.4381.09
3 years
52.5381.09
5 years
36.1081.09
Indicators
Moving average 5 days
78.90
Moving average 20 days
78.98
Moving average 50 days
78.07
Moving average 100 days
74.98
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
41.28
RSI 14 days
44.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.IcdGEJMFjlZXCnY9amqVasdXgN0SdppU92FcpdSU9zg.WbUiT8NX2GR6ST9uWwDeMpIV2KsgIfsfmzUokq3hwlBLkCNF5mLmOyJCQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:55 | 79.7 | 1 | 1,244 |
| 10:32:20 | 79.81 | 62 | 1,243 |
| 10:20:21 | 79.7 | 6 | 1,181 |
| 10:14:46 | 79.69 | 6 | 1,175 |
| 10:05:24 | 79.7 | 1 | 1,169 |
| 10:05:15 | 79.7 | 54 | 1,168 |
| 10:01:11 | 79.62 | 1 | 1,114 |
| 09:51:18 | 79.63 | 3 | 1,113 |
| 09:01:18 | 79.32 | 632 | 1,110 |
| 09:01:18 | 79.32 | 68 | 478 |
ETF Ratings
 |
Description
| LU1681047319 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 495 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- CD5 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
