ETF C50U AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD

ETF

C50U

LU1681047400

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-07 EDT 		5-day change 1st Jan Change
138.5 USD -1.06% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD +0.89% +11.43%
Current month+0.89%
1 month+1.92%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD(C50U) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 136.73 $ 138.64 $ 139.96 $ 138.48 $
Volume 1 993 0 0 0
Change -1.03% +1.40% +0.95% -1.06%
Opening 137.36 138.64 139.96 138.48
High 137.36 138.64 139.96 138.48
Low 136.72 138.64 139.96 138.48

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.34% 7,891
Borsa Italiana C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 2,364
BOERSE MUENCHEN V50A
V50A Real-time 128 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 15
London S.E. MSED
MSED Delayed quote 10,884 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.55% 9
Swiss Exchange C50
C50 Delayed quote 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.28% 0
Börse Stuttgart V50A
V50A Delayed quote 127.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109.3 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.57% 0
Euronext Paris CD5
CD5 Real-time 81.44 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.27% 1,307
Swiss Exchange CD5E
CD5E Delayed quote 81.05 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.72% 2,032
Börse Stuttgart V50D
V50D Delayed quote 81.12 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.56% 852
BOERSE MUENCHEN V50D
V50D Real-time 81.29 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.42% 148
Wiener Boerse AM29
AM29 Delayed quote 81.67 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.80% 0
Euronext Paris C50U
C50U Real-time 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.80% 937
Swiss Exchange C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.76% 0
London S.E. C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-1.06% 0

Performance

1 week+0.89%
Current month+0.89%
1 month+1.92%
3 months+2.46%
6 months+15.75%
Current year+11.43%
1 year+22.33%
3 years+19.62%

Highs and lows

1 week
136.72
Extreme 136.72
139.96
1 month
135.44
Extreme 135.44
139.96
3 years
76.67
Extreme 76.67
139.96

Indicators

Moving average 5 days
138.39
Moving average 20 days
138.31
Moving average 50 days
135.53
Moving average 100 days
132.18
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
63.61
RSI 14 days
61.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047400
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14 M€
AuM 1M 13 M€
AuM 3 months 12 M€
AuM 6 months 10 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. C50U ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD