ETF V50A AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

V50A

LU1681047236

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:20 2024-06-18 EDT 		5-day change 1st Jan Change
124.8 EUR +0.45% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR -2.42% +10.73%
Current month-1.88%
1 month-2.91%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(V50A) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 127.6 € 125.42 € 122.64 € 124.22 € 124.8 €
Volume 64 64 260 1 434 394
Change +1.14% -1.71% -2.22% +1.29% +0.45%
Opening 126.40 127.52 125.88 123.00 124.6
High 127.74 127.54 125.88 124.22 124.8
Low 126.40 125.08 122.32 122.92 124

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 124.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.71% 43,259
Borsa Italiana C50
C50 Real-time 124.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.66% 27,646
BOERSE MUENCHEN V50A
V50A Real-time 124.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.45% 394
London S.E. MSED
MSED Delayed quote 10,541 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.76% 45
Swiss Exchange C50
C50 Delayed quote 124.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.60% 0
Börse Stuttgart V50A
V50A Delayed quote 124.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.34% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 104.6 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.13% 0
Euronext Paris CD5
CD5 Real-time 79.18 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.70% 9,153
BOERSE MUENCHEN V50D
V50D Real-time 79.28 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.32% 178
Swiss Exchange CD5E
CD5E Delayed quote 79.19 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+1.10% 0
Börse Stuttgart V50D
V50D Delayed quote 79.15 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.34% 0
Wiener Boerse AM29
AM29 Delayed quote 79.13 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.62% 0
Euronext Paris C50U
C50U Real-time 133.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.77% 616
London S.E. C50U
C50U Delayed quote 133.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.78% 12
Swiss Exchange C50U
C50U Delayed quote 133.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.88% 0

Performance

1 week-2.42%
Current month-1.88%
1 month-2.91%
3 months+0.05%
6 months+10.42%
Current year+10.73%
1 year+14.98%
3 years+28.94%
5 years+65.87%

Highs and lows

1 week
122.32
Extreme 122.32
127.74
1 month
122.32
Extreme 122.32
128.74
3 years
78.22
Extreme 78.22
128.80
5 years
51.84
Extreme 51.84
128.80

Indicators

Moving average 5 days
125.21
Moving average 20 days
126.90
Moving average 50 days
125.78
Moving average 100 days
123.54
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
29.50
RSI 14 days
35.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,348 M€
AuM 1M 2,253 M€
AuM 3 months 1,972 M€
AuM 6 months 1,785 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. V50A ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR