ETF BXX AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BXX

FR0010424143

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 EDT 		5-day change 1st Jan Change
0.7296 EUR +0.03% Intraday chart for Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR +0.80% -20.76%
Current month-5.81%
1 month-3.92%

Quotes 5-day view

Real-time Borsa Italiana
Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BXX) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.7255 € 0.7319 € 0.7294 € 0.7296 €
Volume 339 607 103 580 553 406 40 751
Change +0.83% +0.88% -0.34% +0.03%
Opening 0.72 0.73 0.73 0.74
High 0.73 0.73 0.73 0.74
Low 0.72 0.73 0.72 0.73

Other stock markets

Markets Price Change Volume
Euronext Paris BXX
BXX Real-time 0.7292 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.04% 311,763
Borsa Italiana BXX
BXX Real-time 0.7296 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.03% 40,751
Börse Stuttgart LSK8
LSK8 Delayed quote 0.729 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-1.22% 14,000
BOERSE MUENCHEN LSK8
LSK8 Real-time 0.7297 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-1.27% 3,139
London S.E. 0MRL
0MRL Delayed quote 0.7297 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.57% 0

Performance

1 week+0.80%
Current month-5.81%
1 month-3.92%
3 months-8.21%
6 months-24.93%
Current year-20.76%
1 year-27.91%
3 years-54.50%
5 years-81.50%
10 years-93.30%

Highs and lows

1 week
0.72
Extreme 0.7191
0.74
1 month
0.71
Extreme 0.7143
0.78
3 years
0.71
Extreme 0.7143
2.01
5 years
0.71
Extreme 0.7143
6.86
10 years
0.71
Extreme 0.7143
13.67

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
45.07
RSI 14 days
43.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f797d10b7b172df.j2WYPTQHk_FZFUFlqGDFnRpFr_kd7gabCLcYOl3GU0g.zS6tT0FEoaIJUCUM6lCI118s_8wkvzbJSecpTzb_JQ7_CdMLU26hyTF9CA
DatePriceVolumeDaily volume
11:26:59 0.7294 1,500 40,751
10:06:11 0.7351 6,343 39,251
10:06:11 0.735 6,343 32,908
06:06:00 0.734 1,550 26,565
05:52:54 0.7353 500 25,015
05:48:24 0.7362 500 24,515
04:42:20 0.734 1,978 24,015
04:14:06 0.7358 2,037 22,037
03:17:02 0.742 13,657 20,000

Description

FR0010424143
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Double Short Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 42 M€
AuM 1M 44 M€
AuM 3 months 46 M€
AuM 6 months 60 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. BXX ETF
  4. Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR