AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.9 EUR | -0.45% |
|
+0.44% | -0.38% |
| 2012 | Lyxor ETF EuroMTS Inflation Linked Announces Earnings Results for the Year Ended October 31, 2011 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 163.23 € | 164.82 € | 164.62 € | 163.88 € |
| Volume | 2 475 | 3 229 | 2 227 | 2 005 |
| Change | -0.25% | +0.97% | -0.12% | -0.45% |
| Opening | 163.32 | 164.01 | 165.00 | 164.28 |
| High | 163.96 | 164.82 | 165.00 | 164.37 |
| Low | 163.23 | 163.72 | 164.62 | 163.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTI
| MTI | Real-time |
163.8
EUR
 | -0.39% | 2,645 |
Borsa Italiana
EMI
| EMI | Real-time |
163.9
EUR
| -0.45% | 2,005 |
BOERSE MUENCHEN
LYQ7
| LYQ7 | Real-time |
163.5
EUR
| -0.82% | 71 |
Börse Stuttgart
LYQ7
| LYQ7 | Delayed quote |
163.6
EUR
| -0.35% | 0 |
Berne S.E.
LYMTI
| LYMTI | - EUR
| -.--% | 0 | |
London S.E.
MTIX
| MTIX | Delayed quote |
14,032
GBX
| -0.64% | 0 |
Börse Stuttgart
E15H
| E15H | Delayed quote |
140.4
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
E15H
| E15H | Real-time |
141
EUR
| -0.42% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.30% | ||
| 1 month | -0.12% | ||
| 3 months | +1.02% | ||
| 6 months | +3.13% | ||
| Current year | -0.82% | ||
| 1 year | +2.24% | ||
| 3 years | +0.20% | ||
| 5 years | +9.04% | ||
| 10 years | +19.59% |
Highs and lows
1 week
163.23
165.00
1 month
162.32165.00
3 years
151.47184.42
5 years
139.53184.42
10 years
136.00184.42
Indicators
Moving average 5 days
163.96
Moving average 20 days
163.69
Moving average 50 days
163.77
Moving average 100 days
163.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
62.77
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d916f.5vUdgEtHDqYTwGQ95IdeSioX4fl75FX5EcYtfyz8G9Y.gaop2Qg2Tewqs1Jwke4Jck1ikbY_jWyMRv4dDh7LXaXVzSz0fWo8knCtDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 163.9 | 133 | 2,005 |
| 11:35:25 | 163.9 | 138 | 1,872 |
| 11:35:25 | 163.9 | 51 | 1,734 |
| 11:21:44 | 164 | 1 | 1,683 |
| 10:34:23 | 164 | 200 | 1,682 |
| 10:32:40 | 164 | 20 | 1,482 |
| 10:17:19 | 164 | 34 | 1,462 |
| 09:09:12 | 163.9 | 1 | 1,428 |
| 09:08:39 | 164 | 7 | 1,427 |
ETF Ratings
 |
Description
| LU1650491282 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 958 M€ |
|---|---|
| AuM 1M | 979 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,041 M€ |
| AuM 12 months | 944 M€ |
- Stock Market
- ETF
- EMI ETF
- Quotes Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc - EUR
