AMUNDI EURO GOVERNMENT GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.361 EUR | -0.04% |
|
-0.55% | -3.32% |
| Current month | +0.92% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.399 € | 7.372 € | 7.364 € | 7.361 € |
| Volume | 3 672 | 8 277 | 9 368 | 28 065 |
| Change | +0.30% | -0.36% | -0.11% | -0.04% |
| Opening | 7.38 | 7.40 | 7.36 | 7.38 |
| High | 7.40 | 7.40 | 7.37 | 7.39 |
| Low | 7.38 | 7.35 | 7.35 | 7.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.55% | ||
| Current month | +0.92% | ||
| 1 month | -0.50% | ||
| 3 months | -1.37% | ||
| 6 months | -4.45% | ||
| Current year | -3.32% | ||
| 1 year | +2.07% |
Volumes
marketsDaily volume
28 065
Estimated daily volume
28 065
Avg. Volume 20 sessions
26 443
Daily volume ratio
1.06
Avg. Volume 20 sessions
194 646.92
Avg. Volume 20 sessions USD
208 097.03
Record volume 1
168 379
Record volume 2
156 651
Record volume 3
147 352
Highs and lows
1 week
7.35
7.41
1 month
7.217.41
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.34
Moving average 50 days
7.37
Moving average 100 days
7.40
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.63
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IJuQVGHbNAXuyQ1do0DSmQzwlSyETwx6hgLM3ci5dp4.FP7eZhfoTV29llsYxibq7Viv8xrzHUcq73uvh__tBqcZ6f4QJY9TUZavQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 7.361 | 2,732 | 28,066 |
| 11:35:22 | 7.361 | 714 | 25,334 |
| 11:35:22 | 7.361 | 788 | 24,620 |
| 11:35:22 | 7.361 | 1,131 | 23,832 |
| 11:35:22 | 7.361 | 377 | 22,701 |
| 10:44:34 | 7.354 | 152 | 22,324 |
| 10:35:31 | 7.356 | 12 | 22,172 |
| 10:33:35 | 7.359 | 41 | 22,160 |
| 09:34:07 | 7.367 | 1,085 | 22,119 |
| 09:34:07 | 7.367 | 714 | 21,034 |
Description
| LU2356220926 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Government Green Bond Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 133 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes Amundi Euro Government Green Bond UCITS ETF Acc - EUR
