ETF MTH AMUNDI EURO GOVERNMENT BOND 25+Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR

ETF

MTH

LU1686832194

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-04-26 EDT 		5-day change 1st Jan Change
78.66 EUR +1.29% Intraday chart for Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR -1.31% -6.20%
Current month-4.33%
1 month-3.98%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR(MTH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 79.644 € 77.993 € 77.653 € 78.655 €
Volume 3 507 10 986 6 348 3 767
Change -0.41% -2.07% -0.44% +1.29%
Opening 80.14 79.29 78.13 78.09
High 80.35 79.36 78.34 78.90
Low 79.42 77.90 77.42 77.98

Other stock markets

Markets Price Change Volume
Euronext Paris MTH
MTH Real-time 78.66 EUR ETF Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR+1.29% 3,767
BOERSE MUENCHEN LMTH
LMTH Real-time 78.37 EUR ETF Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR+0.98% 477
BOERSE MUENCHEN DFOB
DFOB Real-time 141.9 EUR ETF Amundi Euro Government Bond 25+Y UCITS ETF Dist - EUR+1.29% 40
Börse Stuttgart DFOB
DFOB Delayed quote 140.6 EUR ETF Amundi Euro Government Bond 25+Y UCITS ETF Dist - EUR+1.25% 0

Performance

1 week-1.31%
Current month-4.33%
1 month-3.98%
3 months-1.77%
6 months+14.45%
Current year-6.20%
1 year+1.87%
3 years-39.98%
5 years-26.50%

Volumes

markets
Daily volume
3 767
Estimated daily volume
3 767
Avg. Volume 20 sessions
11 506
Daily volume ratio
0.33
Avg. Volume 20 sessions
905 004.43
Avg. Volume 20 sessions USD
970 906.85
Record volume 1
117 504
Record volume 2
86 475
Record volume 3
73 976

Highs and lows

1 week
77.42
Extreme 77.421
80.35
1 month
77.42
Extreme 77.421
82.62
3 years
66.80
Extreme 66.799
139.78
5 years
66.80
Extreme 66.799
148.10

Indicators

Moving average 5 days
78.78
Moving average 20 days
80.23
Moving average 50 days
80.72
Moving average 100 days
81.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
30.41
RSI 14 days
35.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d8cf8c8a2d59587.j4v-Zcfs80HhFJpZJh59nSR0--HdK54oSw0-gxrB7Go._sKGUJW2lTW-V850VVkqynMxsteaesdEJSBXwE7znDj7_qYd9J6wBJNnog
DatePriceVolumeDaily volume
11:35:08 78.66 1 3,767
11:35:08 78.66 6 3,766
11:35:08 78.66 99 3,760
11:23:19 78.6 351 3,661
10:57:04 78.82 330 3,310
10:57:04 78.82 1 2,980
10:57:04 78.82 50 2,979
10:47:38 78.82 100 2,929
10:46:56 78.9 100 2,829
10:06:15 78.8 5 2,729

ETF Ratings

Description

LU1686832194
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 25+ Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-03-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 220 M€
AuM 1M 269 M€
AuM 3 months 233 M€
AuM 6 months 163 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. MTH ETF
  4. Quotes Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR