ETF MTXX AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR

ETF

MTXX

LU1437018598

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-06-03 EDT 		5-day change 1st Jan Change
4,045 GBX +0.35% Intraday chart for Amundi Euro Government Bond UCITS ETF Acc - EUR -0.28% -72.28%
Current month+0.35%
1 month-1.08%

Quotes 5-day view

Delayed Quote London S.E.
Amundi Euro Government Bond UCITS ETF Acc - EUR(MTXX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 4039.75 p 4012.25 p 4022.5 p 4031.25 p 4,045 p
Volume 0 10 0 0 0
Change -0.07% -0.68% +0.26% +0.22% +0.35%
Opening 4,039.75 4,032.00 4,022.50 4,031.25 4,045
High 4,039.75 4,032.00 4,022.50 4,031.25 4,045
Low 4,039.75 4,012.25 4,022.50 4,031.25 4,045

Other stock markets

Markets Price Change Volume
Euronext Paris EGOV
EGOV Real-time 47.51 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.44% 6,399
Borsa Italiana EGOV
EGOV Real-time 47.55 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.48% 22,773
BOERSE MUENCHEN A4HC
A4HC Real-time 47.55 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.51% 28
Börse Stuttgart A4HC
A4HC Delayed quote 47.33 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.60% 4
London S.E. MTXX
MTXX Delayed quote 4,045 GBX ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.35% 0
Borsa Italiana MTIG
MTIG Real-time 41.92 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.50% 1,271
BOERSE MUENCHEN 10AL
10AL Real-time 41.92 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.50% 1
Börse Stuttgart 10AL
10AL Delayed quote 41.84 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.60% 0

Performance

1 week+0.06%
Current month+0.35%
1 month-1.08%
3 months-71.22%
6 months-70.96%
Current year-72.19%
1 year-70.69%
3 years-75.49%
5 years-75.37%

Highs and lows

1 week
4 012.25
Extreme 4012.25
4 045.25
1 month
4 012.25
Extreme 4012.25
4 116.50
3 years
4 012.25
Extreme 4012.25
16 922.50
5 years
4 012.25
Extreme 4012.25
18 327.00

Indicators

Moving average 5 days
4 026.44
Moving average 20 days
4 073.33
Moving average 50 days
9 295.37
Moving average 100 days
11 566.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+129.78%
Price spread / (MMA100)
+185.93%
STIM
RSI 9 days
5.68
RSI 14 days
5.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437018598
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,503 M€
AuM 1M 574 M€
AuM 3 months 525 M€
AuM 6 months 423 M€
AuM 12 months 556 M€
  1. Stock Market
  2. ETF
  3. MTXX ETF
  4. Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR