ETF EM35 AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR

ETF

EM35

LU1650488494

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 EDT 		5-day change 1st Jan Change
144.3 EUR +0.22% Intraday chart for Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR +0.63% -0.84%
2012 Sicav Multi Units France - Lyxor ETF EuroMTS 3-5Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR(EM35) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 143.18 € 143.7 € 143.95 € 144.26 €
Volume 1 871 2 860 6 129 3 396
Change +0.08% +0.36% +0.17% +0.22%
Opening 143.12 143.35 143.68 144.03
High 143.18 143.76 143.95 144.36
Low 142.91 143.21 143.51 143.98

Other stock markets

Markets Price Change Volume
Euronext Paris MTB
MTB Real-time 144.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.28% 761
Borsa Italiana EM35
EM35 Real-time 144.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.22% 3,396
BOERSE MUENCHEN LYQ3
LYQ3 Real-time 144.5 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.54% 38
London S.E. 0HGZ
0HGZ Delayed quote 144.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.32% 0
Börse Stuttgart LYQ3
LYQ3 Delayed quote 144 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.18% 0
Berne S.E. LYMTB
LYMTB - EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV5
EGV5 Real-time 128.8 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.37% 0
Börse Stuttgart EGV5
EGV5 Delayed quote 128.5 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.15% 0

Performance

1 week+0.63%
Current month+0.75%
1 month+0.53%
3 months+0.31%
6 months-0.15%
Current year-0.84%
1 year+3.00%
3 years-6.94%
5 years-6.42%
10 years-1.95%

Highs and lows

1 week
142.91
Extreme 142.91
144.36
1 month
142.91
Extreme 142.91
144.36
3 years
136.80
Extreme 136.8
155.92
5 years
136.80
Extreme 136.8
156.65
10 years
136.80
Extreme 136.8
159.95

Indicators

Moving average 5 days
143.63
Moving average 20 days
143.53
Moving average 50 days
143.66
Moving average 100 days
143.82
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
59.42
RSI 14 days
55.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d2ac1c5a.qGqMLVFZjog8uXfeeVZOA4TQapIX7WKOT7Vr6JnKHzo.m1viXRdgzLlw-ASYDGc9Tv6cXv1SiRHqLcVeuNKcVkzxBLp4Djz-v13IQw
DatePriceVolumeDaily volume
11:35:14 144.3 1 3,396
11:35:14 144.3 113 3,395
11:10:45 144.2 116 3,282
11:00:15 144.2 5 3,166
10:46:39 144.2 17 3,161
09:50:41 144.2 50 3,144
09:40:58 144.3 23 3,094
09:12:25 144.3 4 3,071
08:02:37 144.3 10 3,067

ETF Ratings

Description

LU1650488494
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,448 M€
AuM 1M 1,456 M€
AuM 3 months 1,517 M€
AuM 6 months 1,546 M€
AuM 12 months 1,147 M€
  1. Stock Market
  2. ETF
  3. EM35 ETF
  4. Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR