ETF MTE AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

MTE

LU1650489385

Real-time Euronext Paris
Other stock markets
 06:11:08 2024-05-02 EDT 		5-day change 1st Jan Change
192.3 EUR +0.44% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR +0.93% -2.10%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(MTE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 190 € 191.2 € 192.45 € 191.5 € 192.3 €
Volume 7 134 14 251 9 218 6 209 587
Change -0.29% +0.63% +0.65% -0.49% +0.44%
Opening 190.90 190.65 191.85 192.22 192.5
High 191.17 191.53 192.68 192.22 192.5
Low 189.89 190.57 191.84 191.44 192.2

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 192.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.44% 587
Borsa Italiana EM1015
EM1015 Real-time 192.2 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.28% 708
Börse Stuttgart LYQ6
LYQ6 Delayed quote 192.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.47% 400
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 192.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.38% 61
London S.E. 0HH0
0HH0 Delayed quote 225 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+2.69% 21
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN NADB
NADB Real-time 138.9 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.38% 0
Börse Stuttgart NADB
NADB Delayed quote 138.8 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.56% 0

Performance

1 week+0.43%
1 month-1.98%
3 months-1.06%
6 months+7.43%
Current year-2.52%
1 year+3.54%
3 years-19.85%
5 years-12.77%
10 years+11.64%

Volumes

markets
Daily volume
587
Estimated daily volume
1 568
Avg. Volume 20 sessions
13 468
Daily volume ratio
0.12
Avg. Volume 20 sessions
2 590 435.12
Avg. Volume 20 sessions USD
2 772 154.14
Record volume 1
293 967
Record volume 2
281 744
Record volume 3
263 947

Highs and lows

1 week
189.89
Extreme 189.89
192.68
1 month
189.89
Extreme 189.89
195.32
3 years
174.44
Extreme 174.44
248.56
5 years
174.44
Extreme 174.44
250.73
10 years
171.18
Extreme 171.18
250.73

Indicators

Moving average 5 days
191.14
Moving average 20 days
192.57
Moving average 50 days
193.29
Moving average 100 days
193.62
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
51.59
RSI 14 days
49.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11caac46b1a31f.zX--K3yOGWw3myLYdlL5QLb8qTQ2LEjWjS_8an3Act4.nk7PfQTkelhN_kOIDj2hI8C9n1F6VSmc9U3MLSLwS7u1F9xlEtdtXH7Oaw
DatePriceVolumeDaily volume
06:11:08 192.3 1 587
05:56:27 192.2 17 586
05:52:28 192.2 49 569
05:18:53 192.3 26 520
05:12:10 192.5 96 494
05:05:02 192.4 34 398
05:04:33 192.3 47 364
04:47:03 192.4 1 317
04:34:35 192.4 10 316
03:33:57 192.3 137 306

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,229 M€
AuM 1M 1,183 M€
AuM 3 months 1,092 M€
AuM 6 months 633 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. MTE ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR