ETF LYXC AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR

ETF

LYXC

LU1287023003

Real-time Xetra
Other stock markets
 03:04:02 2024-07-17 EDT 		5-day change 1st Jan Change
153.1 EUR +0.07% Intraday chart for Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR +0.80% -0.48%
Current month+1.29%
1 month+0.78%

Quotes 5-day view

Real-time Xetra
Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR(LYXC) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 152.62 € 152.48 € 152.795 € 153.035 € 153.1 €
Volume 886 382 1 438 254 0
Change +0.46% -0.09% +0.21% +0.16% +0.07%
Opening 152.06 152.46 152.56 152.86 153.1
High 152.63 152.48 152.80 153.06 153.1
Low 151.82 152.33 152.55 152.86 153.1

Other stock markets

Markets Price Change Volume
Borsa Italiana EM57
EM57 Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 2,517
Euronext Paris MTC
MTC Real-time 153.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.03% 1
Deutsche Boerse AG LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.28% 0
Xetra LYXC
LYXC Real-time 153.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.07% 0
London S.E. 0E43
0E43 Delayed quote 168.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXC
LYXC Delayed quote 152.8 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-0.01% 0
Berne S.E. LYMTC
LYMTC Delayed quote - EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN LYXC
LYXC Real-time 153.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.08% 0
Euronext Paris C53D
C53D Real-time 147.7 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.06% 1
Xetra EGV7
EGV7 Real-time 147.7 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.06% 0
Deutsche Boerse AG EGV7
EGV7 Real-time 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 0
BOERSE MUENCHEN EGV7
EGV7 Real-time 147.6 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.08% 0
Börse Stuttgart EGV7
EGV7 Delayed quote 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.02% 0

Performance

1 week+1.08%
Current month+1.29%
1 month+0.78%
3 months+1.28%
6 months+0.47%
Current year-0.55%
1 year+4.63%
3 years-10.21%
5 years-8.71%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
843
Daily volume ratio
0.00
Avg. Volume 20 sessions
129 097.02
Avg. Volume 20 sessions USD
140 691.22
Record volume 1
32 500
Record volume 2
21 678
Record volume 3
16 692

Highs and lows

1 week
151.67
Extreme 151.67
153.14
1 month
150.54
Extreme 150.535
153.14
3 years
142.66
Extreme 142.655
171.79
5 years
142.66
Extreme 142.655
171.91

Indicators

Moving average 5 days
152.57
Moving average 20 days
151.63
Moving average 50 days
151.38
Moving average 100 days
151.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
67.40
RSI 14 days
62.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1287023003
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-01-17
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 432 M€
AuM 1M 427 M€
AuM 3 months 399 M€
AuM 6 months 404 M€
AuM 12 months 306 M€
  1. Stock Market
  2. ETF
  3. LYXC ETF
  4. Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR