ETF EGV7 AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR

ETF

EGV7

LU2090062865

Market Closed - Xetra
Other stock markets
 11:36:18 2024-07-16 EDT 		5-day change 1st Jan Change
147.6 EUR +0.19% Intraday chart for Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR +1.11% -0.54%
Current month+1.23%
1 month+0.84%

Quotes 5-day view

Real-time Xetra
Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR(EGV7) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 147.155 € 146.975 € 147.285 € 147.57 €
Volume 1 553 215 53
Change +0.45% -0.12% +0.21% +0.19%
Opening 146.51 147.00 147.06 147.41
High 147.16 147.07 147.30 147.59
Low 146.44 146.86 147.06 147.41

Other stock markets

Markets Price Change Volume
Borsa Italiana EM57
EM57 Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 2,517
Euronext Paris MTC
MTC Real-time 153.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.24% 283
Xetra LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.16% 254
BOERSE MUENCHEN LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.01% 2
Deutsche Boerse AG LYXC
LYXC Real-time 153 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.28% 0
London S.E. 0E43
0E43 Delayed quote 168.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXC
LYXC Delayed quote 152.8 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.18% 0
Berne S.E. LYMTC
LYMTC Delayed quote - EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
Xetra EGV7
EGV7 Real-time 147.6 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.19% 53
BOERSE MUENCHEN EGV7
EGV7 Real-time 147.5 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.19% 3
Euronext Paris C53D
C53D Real-time 147.3 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 1
Deutsche Boerse AG EGV7
EGV7 Real-time 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 0
Börse Stuttgart EGV7
EGV7 Delayed quote 147.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.18% 0

Performance

1 week+1.11%
Current month+1.23%
1 month+0.84%
3 months+1.28%
6 months+0.48%
Current year-0.54%
1 year+3.14%
3 years-13.56%

Volumes

markets
Daily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
412
Daily volume ratio
0.13
Avg. Volume 20 sessions
60 798.84
Avg. Volume 20 sessions USD
66 307.82
Record volume 1
6 612
Record volume 2
6 367
Record volume 3
5 179

Highs and lows

1 week
146.29
Extreme 146.285
147.59
1 month
145.15
Extreme 145.145
147.59
3 years
139.50
Extreme 139.5
172.06

Indicators

Moving average 5 days
147.10
Moving average 20 days
146.20
Moving average 50 days
145.96
Moving average 100 days
146.08
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
67.12
RSI 14 days
62.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b503128.R5NCwJOIGg40l0DUGdRzpTFhzX__8LMAgkp_IDvjOkY.NucopNi6QDhy5x-CQ5Mm6m4ztEmFkvBp0SwGf3mUVQ0Syhe09cBTPEXuBQ
DatePriceVolumeDaily volume
10:41:03 147.5 17 53

Description

LU2090062865
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-09-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12 M€
AuM 1M 12 M€
AuM 3 months 11 M€
AuM 6 months 12 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. EGV7 ETF
  4. Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR