AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 EUR | -0.31% |
|
-0.56% | -2.20% |
| Current month | +0.23% | ||
| 1 month | +0.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 160.81 € | 161.04 € | 161.58 € | 161.035 € | 160.5 € |
| Volume | 4 | 13 | 12 | 7 | 52 |
| Change | -0.54% | +0.14% | +0.34% | -0.34% | -0.31% |
| Opening | 161.68 | 160.55 | 161.29 | 161.58 | 161 |
| High | 161.84 | 161.11 | 161.65 | 161.58 | 161 |
| Low | 160.81 | 160.55 | 160.95 | 161.04 | 160.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
160.5
EUR
 | -0.29% | 30 |
Borsa Italiana
EM710
| EM710 | Real-time |
160.7
EUR
| -0.20% | 1,946 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
160.5
EUR
| -0.31% | 52 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
160.5
EUR
| -0.20% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
151.6
EUR
| -0.33% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
151.5
EUR
| -0.16% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.23% | ||
| 1 month | +0.21% | ||
| 3 months | +0.13% | ||
| 6 months | +2.01% | ||
| Current year | -2.20% | ||
| 1 year | +4.70% | ||
| 3 years | -14.60% | ||
| 5 years | -11.10% |
Highs and lows
1 week
160.48
161.94
1 month
160.48163.03
3 years
150.39193.76
5 years
150.39194.34
Indicators
Moving average 5 days
161.23
Moving average 20 days
161.75
Moving average 50 days
161.84
Moving average 100 days
161.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
49.02
RSI 14 days
49.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d021d9.pR5ncWrX3bYqFWWib8g_qadHBIAWnWCTd-7i9ZCesL4.k1wLBBydl49JZgHRAop62uYidrYn81nnAIaEw8ir4tfHLRYbP4aN7Gt2MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:10 | 160.6 | 2 | 52 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,367 M€ |
|---|---|
| AuM 1M | 1,276 M€ |
| AuM 3 months | 1,293 M€ |
| AuM 6 months | 1,474 M€ |
| AuM 12 months | 863 M€ |
- Stock Market
- ETF
- LYXD ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
