AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.9 EUR | -0.00% |
|
+0.10% | +1.30% |
| 1 month | +0.32% | ||
| 3 months | +1.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 107.79 € | 107.792 € | 107.824 € | 107.865 € | 107.9 € |
| Volume | 3 593 | 12 514 | 15 943 | 9 307 | 1 807 |
| Change | +0.04% | +0.00% | +0.03% | +0.04% | -0.00% |
| Opening | 107.77 | 107.80 | 107.82 | 107.83 | 107.9 |
| High | 107.79 | 107.82 | 107.83 | 107.87 | 107.9 |
| Low | 107.75 | 107.76 | 107.80 | 107.80 | 107.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LEONIA
| LEONIA | Real-time |
107.9
EUR
 | +0.05% | 8,702 |
BOERSE MUENCHEN
L8I3
| L8I3 | Real-time |
107.9
EUR
| +0.02% | 8,070 |
Börse Stuttgart
L8I3
| L8I3 | Delayed quote |
107.9
EUR
| +0.04% | 3,150 |
Euronext Paris
CSH
| CSH | Real-time |
107.9
EUR
| -0.00% | 1,807 |
London S.E.
CSHD
| CSHD | Delayed quote |
115.2
USD
| -0.09% | 0 |
Berne S.E.
LYCSH
| LYCSH | - EUR
| -.--% | 0 | |
BME
CSH
| CSH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.10% | ||
| 1 month | +0.32% | ||
| 3 months | +1.01% | ||
| 6 months | +2.01% | ||
| Current year | +1.31% | ||
| 1 year | +3.77% | ||
| 3 years | +3.95% | ||
| 5 years | +2.58% | ||
| 10 years | +0.83% |
Volumes
marketsDaily volume
1 807
Estimated daily volume
4 610
Avg. Volume 20 sessions
13 888
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 497 959.68
Avg. Volume 20 sessions USD
1 602 801.88
Record volume 1
2 421 276
Record volume 2
1 725 635
Record volume 3
1 359 131
Highs and lows
1 week
107.74
107.88
1 month
107.51107.88
3 years
101.83107.88
5 years
101.83107.88
10 years
101.83107.99
Indicators
Moving average 5 days
107.80
Moving average 20 days
107.66
Moving average 50 days
107.40
Moving average 100 days
107.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
84.20
RSI 14 days
84.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c8a5096.SMWgfICeO0Tcn-6E-yLxuhKj4S3Uyt0MwVvwNKHS_EA.P5LVHbn7CnfxxrvUw2TDiWX5q36uruVqiB2kQui9kic7l-s-yM5DfeTpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:00 | 107.9 | 20 | 1,807 |
| 05:20:01 | 107.9 | 1 | 1,787 |
| 05:19:58 | 107.9 | 9 | 1,786 |
| 05:17:21 | 107.9 | 200 | 1,777 |
| 04:42:18 | 107.9 | 6 | 1,577 |
| 04:33:10 | 107.9 | 4 | 1,571 |
| 04:27:28 | 107.9 | 25 | 1,567 |
| 04:12:40 | 107.9 | 20 | 1,542 |
| 04:07:15 | 107.8 | 580 | 1,522 |
| 03:25:34 | 107.9 | 65 | 942 |
Description
| FR0010510800 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Overnight Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,332 M€ |
|---|---|
| AuM 1M | 1,311 M€ |
| AuM 3 months | 1,184 M€ |
| AuM 6 months | 905 M€ |
| AuM 12 months | 747 M€ |
- Stock Market
- ETF
- CSH ETF
- Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR
