ETF CNB AMUNDI EUR CORPORATE BOND EX-FINANCIALS ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR

ETF

CNB

LU1829218822

Real-time Euronext Paris
Other stock markets
 09:45:02 2024-05-03 EDT 		5-day change 1st Jan Change
128.7 EUR +0.40% Intraday chart for Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR +0.39% -1.19%
Current month+0.16%
1 month-0.64%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR(CNB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 128.003 € 128.408 € 127.957 € 128.167 € 128.7 €
Volume 536 415 1 149 438 476
Change +0.27% +0.32% -0.35% +0.16% +0.40%
Opening 127.76 128.48 128.30 127.99 128.4
High 128.07 128.48 128.35 128.17 128.7
Low 127.67 128.01 127.82 127.96 128.2

Other stock markets

Markets Price Change Volume

Performance

1 week+0.39%
Current month+0.16%
1 month-0.64%
3 months-0.38%
6 months+3.42%
Current year-1.19%
1 year+3.45%
3 years-9.28%
5 years-6.79%

Volumes

markets
Daily volume
476
Estimated daily volume
568
Avg. Volume 20 sessions
656
Daily volume ratio
0.87
Avg. Volume 20 sessions
84 410.14
Avg. Volume 20 sessions USD
90 975.57

Highs and lows

1 week
127.67
Extreme 127.667
128.70
1 month
127.43
Extreme 127.426
129.49
3 years
118.26
Extreme 118.26
143.69
5 years
118.26
Extreme 118.26
143.69

Indicators

Moving average 5 days
128.04
Moving average 20 days
128.52
Moving average 50 days
128.40
Moving average 100 days
128.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
43.32
RSI 14 days
44.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be304e3b1d6.yovzS3ItBs7HqOEwlGV5eDTECTTlwit8U1M4vQavSfs.-eG9JkJ5Qb6BmLR33CQgCQaFPkynqHwjBxtQhUHrDK6u570RNVt0qaGduA
DatePriceVolumeDaily volume
09:45:02 128.7 41 477
09:42:44 128.7 41 436
09:34:57 128.7 40 395
09:34:55 128.7 41 355
08:25:35 128.4 1 314
08:23:35 128.4 41 313
08:21:37 128.5 1 272
08:21:24 128.4 41 271
08:00:04 128.5 1 230
07:44:36 128.6 60 229

ETF Ratings

Description

LU1829218822
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI EUR Corporate Liquid ex Financial SRI Sustainable Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 60 M€
AuM 1M 63 M€
AuM 3 months 64 M€
AuM 6 months 54 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. CNB ETF
  4. Quotes Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR