AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.2 EUR | -0.05% |
|
+0.97% | +15.99% |
| Current month | +5.39% | ||
| 1 month | +3.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 548.09 € | 551.42 € | 551.12 € | 549.42 € | 549.2 € |
| Volume | 33 | 3 010 | 42 | 10 | 5 |
| Change | +0.71% | +0.61% | -0.05% | -0.31% | -0.05% |
| Opening | 548.66 | 550.00 | 552.78 | 551.02 | 549.2 |
| High | 548.66 | 551.42 | 552.78 | 551.02 | 549.2 |
| Low | 548.09 | 548.49 | 551.12 | 549.42 | 549.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CM9
| CM9 | Real-time |
549.7
EUR
 | -0.01% | 19 |
Borsa Italiana
CM9
| CM9 | Real-time |
549.2
EUR
| -0.05% | 5 |
BOERSE MUENCHEN
ACM9
| ACM9 | Real-time |
548
EUR
| -0.33% | 4 |
London S.E.
0WB0
| 0WB0 | Delayed quote |
306.5
EUR
| 0.00% | 0 |
Börse Stuttgart
ACM9
| ACM9 | Delayed quote |
548
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +5.39% | ||
| 1 month | +3.44% | ||
| 3 months | +4.18% | ||
| 6 months | +16.21% | ||
| Current year | +15.99% | ||
| 1 year | +25.44% | ||
| 3 years | +38.58% | ||
| 5 years | +86.35% | ||
| 10 years | +214.57% |
Volumes
marketsDaily volume
5
Estimated daily volume
8
Avg. Volume 20 sessions
300
Daily volume ratio
0.03
Avg. Volume 20 sessions
164 751.00
Avg. Volume 20 sessions USD
176 823.95
Record volume 1
20 814
Record volume 2
16 000
Record volume 3
16 000
Highs and lows
1 week
544.20
552.78
1 month
521.31552.78
3 years
383.30554.99
5 years
230.40554.99
10 years
170.78554.99
Indicators
Moving average 5 days
548.85
Moving average 20 days
536.21
Moving average 50 days
527.28
Moving average 100 days
519.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
80.52
RSI 14 days
74.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QIkjxrC91Ct_DGeM_vcbl2l8zI460lXhc4FlSGGHgEA.MewVtPHomWo-TQnkycdPrgspoudQsxeqFcUVGzHT63U1pEiP9ufnRhBpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:31 | 549.2 | 1 | 5 |
ETF Ratings
 |
Description
| FR0010756114 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 614 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 490 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- CM9 ETF
- Quotes AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR
