AMUNDI ETF MSCI SPAIN UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.4 EUR | +1.93% |
|
+3.93% | +11.58% |
| Current month | +1.01% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.45 € | 261.1 € | 259.45 € | 264.45 € |
| Volume | 197 | 76 | 258 | 23 |
| Change | +1.74% | -0.51% | -0.63% | +1.93% |
| Opening | 260.05 | 263.05 | 261.95 | 261.35 |
| High | 262.45 | 263.05 | 262.10 | 264.45 |
| Low | 260.00 | 261.10 | 257.90 | 261.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS1
| CS1 | Real-time |
264.4
EUR
 | +1.93% | 23 |
London S.E.
CS1
| CS1 | Delayed quote |
22,692
GBX
| +1.76% | 3 |
Borsa Italiana
CS1
| CS1 | - EUR
| -.--% | 0 | |
Börse Stuttgart
AMES
| AMES | Delayed quote |
259.6
EUR
| -0.95% | 0 |
BOERSE MUENCHEN
AMES
| AMES | - EUR
| -.--% | 0 | |
BME
AMIBX
| AMIBX | Delayed quote |
258.6
EUR
| 0.00% | 0 |
Performance
| 1 week | +3.93% | ||
| Current month | +1.01% | ||
| 1 month | +2.10% | ||
| 3 months | +13.60% | ||
| 6 months | +26.08% | ||
| Current year | +11.58% | ||
| 1 year | +23.60% | ||
| 3 years | +43.29% | ||
| 5 years | +34.01% | ||
| 10 years | +43.15% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
1 516
Daily volume ratio
0.02
Avg. Volume 20 sessions
400 906.20
Avg. Volume 20 sessions USD
429 595.05
Record volume 1
167 300
Record volume 2
164 826
Record volume 3
125 084
Highs and lows
1 week
255.90
264.45
1 month
249.30264.45
3 years
160.00264.45
5 years
124.00264.45
10 years
124.00264.45
Indicators
Moving average 5 days
261.08
Moving average 20 days
257.25
Moving average 50 days
248.48
Moving average 100 days
242.50
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
58.32
RSI 14 days
58.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbc7a447c433112fb490612.t28Ai081NqlTM6S3dy4iNYvSKQfZXE8xfSWPXq3sw70.zTlZyQFvUMUpWcbPMkgbWby9GWiPNDl2LWL7Me6H8N78PDXeeVh7xgF95Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 264.4 | 2 | 23 |
| 08:30:25 | 264 | 2 | 21 |
| 07:22:22 | 263.4 | 2 | 19 |
| 07:22:22 | 263.4 | 2 | 17 |
| 06:39:52 | 263 | 2 | 15 |
| 06:36:52 | 263 | 2 | 13 |
| 05:38:50 | 262.5 | 1 | 11 |
| 05:35:54 | 262.4 | 2 | 10 |
| 04:14:53 | 262.4 | 2 | 8 |
| 03:39:23 | 262.2 | 1 | 6 |
ETF Ratings
 |
Description
| FR0010655746 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Spain Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-02-28 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- CS1 ETF
- Quotes AMUNDI ETF MSCI SPAIN UCITS ETF - EUR
