AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 EUR | -0.03% |
|
+4.21% | +20.94% |
| Current month | -3.96% | ||
| 1 month | -2.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.718 € | 17.754 € | 17.262 € | 17.986 € | 17.98 € |
| Volume | 23 541 | 41 890 | 54 436 | 40 734 | 1 936 |
| Change | +2.65% | +0.20% | -2.77% | +4.19% | -0.03% |
| Opening | 17.51 | 17.86 | 17.50 | 17.78 | 17.99 |
| High | 17.74 | 17.90 | 17.51 | 18.05 | 17.99 |
| Low | 17.38 | 17.69 | 17.18 | 17.67 | 17.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CL2
| CL2 | Real-time |
17.98
EUR
 | -0.03% | 1,936 |
Börse Stuttgart
18MF
| 18MF | Delayed quote |
17.95
EUR
| +0.08% | 3,962 |
Borsa Italiana
CL2
| CL2 | Real-time |
18
EUR
| 0.00% | 2,147 |
BOERSE MUENCHEN
18MF
| 18MF | Real-time |
17.98
EUR
| -0.08% | 791 |
London S.E.
0WAX
| 0WAX | Delayed quote |
18.02
EUR
| +4.51% | 0 |
Performance
| 1 week | +4.12% | ||
| Current month | -3.96% | ||
| 1 month | -2.99% | ||
| 3 months | +10.32% | ||
| 6 months | +43.93% | ||
| Current year | +20.94% | ||
| 1 year | +62.00% | ||
| 3 years | +66.74% | ||
| 5 years | +175.44% | ||
| 10 years | +947.44% |
Volumes
marketsDaily volume
1 936
Estimated daily volume
163 897
Avg. Volume 20 sessions
33 748
Daily volume ratio
4.86
Avg. Volume 20 sessions
606 789.04
Avg. Volume 20 sessions USD
650 259.41
Record volume 1
11 298 260
Record volume 2
7 552 158
Record volume 3
6 211 031
Highs and lows
1 week
17.18
18.05
1 month
17.1819.18
3 years
9.8219.18
5 years
3.7019.18
10 years
1.7019.18
Indicators
Moving average 5 days
17.60
Moving average 20 days
18.08
Moving average 50 days
17.84
Moving average 100 days
16.72
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
34.60
RSI 14 days
39.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eada1074afe1663a7e2595ddd5d4.m7ajlH9xdMMEaLHfUEoR9XwI4Z2fv9KhyXCHvL24ADE.4frC3Tc5R7A3Pd6WPidasBBur6nU0qrDjgXq6Y_vLVPTgNSlOhgbkE4t1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:22 | 17.98 | 112 | 1,936 |
| 03:04:24 | 17.99 | 5 | 1,824 |
| 03:04:23 | 17.99 | 6 | 1,819 |
| 03:04:23 | 17.99 | 200 | 1,813 |
| 03:04:23 | 17.99 | 285 | 1,613 |
| 03:04:23 | 17.99 | 292 | 1,328 |
| 03:04:23 | 17.99 | 223 | 1,036 |
| 03:04:23 | 17.99 | 10 | 813 |
| 03:04:23 | 17.99 | 7 | 803 |
| 03:04:23 | 17.99 | 6 | 796 |
Description
| FR0010755611 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Leveraged 2x Daily NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 499 M€ |
|---|---|
| AuM 1M | 472 M€ |
| AuM 3 months | 396 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- CL2 ETF
- Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
