AMUNDI ETF DAX UCITS ETF DR - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 EUR | 0.00% |
|
+1.44% | +9.24% |
| Current month | -0.74% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 322.25 € | 325.2 € | 324.2 € | 327.05 € |
| Volume | 2 458 | 2 017 | 861 | 1 285 |
| Change | -0.29% | +0.92% | -0.31% | +0.88% |
| Opening | 323.05 | 323.90 | 324.85 | 324.85 |
| High | 323.35 | 325.20 | 324.85 | 327.10 |
| Low | 322.05 | 323.15 | 323.65 | 324.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
323.5
EUR
 | -1.07% | 3 |
Borsa Italiana
CG1
| CG1 | Real-time |
327
EUR
| 0.00% | 1,285 |
London S.E.
CG1
| CG1 | Delayed quote |
27,648
GBX
| +0.90% | 804 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
324.4
EUR
| -0.08% | 20 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
325.2
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | -0.74% | ||
| 1 month | -1.88% | ||
| 3 months | +0.28% | ||
| 6 months | +9.27% | ||
| Current year | +9.24% | ||
| 1 year | +15.34% | ||
| 3 years | +15.65% | ||
| 5 years | +45.78% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
65 403
Avg. Volume 20 sessions
1 068
Daily volume ratio
61.24
Avg. Volume 20 sessions
349 289.40
Avg. Volume 20 sessions USD
374 965.66
Record volume 1
51 764
Record volume 2
48 766
Record volume 3
41 415
Highs and lows
1 week
322.05
327.10
1 month
320.60336.00
3 years
214.00336.95
5 years
152.86336.95
10 years
152.86336.95
Indicators
Moving average 5 days
323.45
Moving average 20 days
328.72
Moving average 50 days
327.46
Moving average 100 days
321.79
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
45.01
RSI 14 days
45.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 648 M€ |
|---|---|
| AuM 1M | 635 M€ |
| AuM 3 months | 628 M€ |
| AuM 6 months | 596 M€ |
| AuM 12 months | 572 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
