AMUNDI ETF DAX UCITS ETF DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 EUR | +1.33% |
|
+2.11% | +8.37% |
| Current month | -1.92% | ||
| 1 month | -1.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 324.75 € | 324.45 € | 321.45 € | 324.95 € |
| Volume | 376 | 64 | 1 | 13 |
| Change | +1.66% | -0.09% | -0.92% | +1.09% |
| Opening | 322.70 | 325.35 | 322.85 | 322.65 |
| High | 324.75 | 326.00 | 322.85 | 324.95 |
| Low | 321.35 | 324.45 | 321.45 | 322.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
325
EUR
 | +1.33% | 13 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
325.2
EUR
| +1.28% | 80 |
Borsa Italiana
CG1
| CG1 | Real-time |
325
EUR
| +1.33% | 21 |
London S.E.
CG1
| CG1 | Delayed quote |
27,860
GBX
| +1.25% | 20 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
325
EUR
| +1.31% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | -1.92% | ||
| 1 month | -1.34% | ||
| 3 months | +7.01% | ||
| 6 months | +22.67% | ||
| Current year | +8.37% | ||
| 1 year | +14.56% | ||
| 3 years | +16.87% | ||
| 5 years | +43.66% | ||
| 10 years | +85.17% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
271
Daily volume ratio
0.05
Avg. Volume 20 sessions
88 061.45
Avg. Volume 20 sessions USD
94 157.06
Record volume 1
290 223
Record volume 2
213 656
Record volume 3
212 026
Highs and lows
1 week
319.20
326.00
1 month
315.30333.15
3 years
214.40333.15
5 years
151.68333.15
10 years
151.68333.15
Indicators
Moving average 5 days
323.01
Moving average 20 days
323.88
Moving average 50 days
319.44
Moving average 100 days
309.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.91
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57210c22f8c964.TSGEk6kSdjCa8MEoHLelQ3OZvIq4u4L_PmVz0ItHCdE.IEnt1uNRD2T-s7JLUM7CO0vxzLyK4-G2cB0xhsVqMYB5S6n82mpCXPm9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:30 | 325 | 1 | 14 |
| 06:46:31 | 323 | 5 | 13 |
| 05:25:19 | 322.7 | 6 | 8 |
| 03:11:16 | 322.6 | 1 | 2 |
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 654 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 594 M€ |
| AuM 6 months | 550 M€ |
| AuM 12 months | 559 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
