AMUNDI DAX III UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 EUR | 0.00% |
|
-0.92% | +7.35% |
| 1 month | -2.59% | ||
| 3 months | +6.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 165.3 € | 166.46 € | 166.98 € | 166.18 € | 166.2 € |
| Volume | 0 | 1 | 0 | 32 | 0 |
| Change | -1.44% | +0.70% | +0.31% | -0.48% | 0.00% |
| Opening | 167.72 | 166.46 | 166.46 | 166.18 | 166.2 |
| High | 167.72 | 166.46 | 166.98 | 166.18 | 166.2 |
| Low | 165.30 | 166.46 | 166.46 | 166.18 | 166.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
165
EUR
 | -0.11% | 1,544 |
Euronext Paris
DAX
| DAX | Real-time |
165
EUR
| -0.23% | 853 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
165.1
EUR
| -0.10% | 131 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,173
GBX
| +0.70% | 70 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
718.5
PLN
| -0.15% | 22 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
165.2
EUR
| +0.10% | 4 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
166.2
EUR
| 0.00% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
165.2
EUR
| -1.12% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
141.9
GBX
| -0.67% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
68.14
CHF
| -0.25% | 265 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
69.34
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
69.32
EUR
| -0.26% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.74
EUR
| -0.12% | 0 |
Performance
| 1 week | -0.65% | ||
| 1 month | -2.59% | ||
| 3 months | +6.10% | ||
| 6 months | +22.23% | ||
| Current year | +7.35% | ||
| 1 year | +13.05% | ||
| 3 years | +16.68% | ||
| 5 years | +42.59% | ||
| 10 years | +78.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 658.88
Avg. Volume 20 sessions USD
2 845.51
Record volume 1
1 134 092
Record volume 2
562 371
Record volume 3
537 245
Highs and lows
1 week
165.30
167.72
1 month
162.94169.36
3 years
111.00170.60
5 years
77.97170.60
10 years
77.97170.60
Indicators
Moving average 5 days
166.53
Moving average 20 days
166.57
Moving average 50 days
165.02
Moving average 100 days
160.04
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
53.72
RSI 14 days
53.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 661 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 563 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- LYDAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
