Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
71.14 EUR | -0.41% |
|
+0.20% | +9.58% |
Current month | +1.52% | ||
1 month | +2.79% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 71.51 € | 72.4 € | 72.09 € | 71.43 € | 71.14 € |
Volume | 2 243 | 209 | 1 318 | 401 | 859 |
Change | +0.72% | +1.24% | -0.43% | -0.92% | -0.41% |
Opening | 71.24 | 71.65 | 72.39 | 71.27 | 71.19 |
High | 71.57 | 72.40 | 72.39 | 71.43 | 71.19 |
Low | 71.09 | 71.53 | 71.79 | 71.27 | 70.81 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
![]() | -0.38% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.6
EUR
![]() | -0.36% | 4,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.4
EUR
![]() | -0.42% | 1,122 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,150
GBX
![]() | -1.02% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
![]() | 0.00% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.5
EUR
![]() | -0.63% | 39 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
![]() | +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.5
EUR
![]() | -0.50% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.5
EUR
![]() | -0.70% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
![]() | -0.47% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
![]() | -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
![]() | -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
![]() | -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
![]() | -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
71.14
EUR
![]() | -0.41% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
![]() | -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.93
EUR
![]() | -0.64% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.12
EUR
![]() | -0.66% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
![]() | -0.89% | 0 |
Performance
1 week | +1.56% | ||
Current month | +1.52% | ||
1 month | +2.79% | ||
3 months | +3.88% | ||
6 months | +11.26% | ||
Current year | +10.03% | ||
1 year | +11.31% | ||
3 years | +9.96% |
Volumes
marketsHighs and lows
![Extreme 70.58](/images/extremecours_fleche.png)
![Extreme 69.48](/images/extremecours_fleche.png)
![Extreme 48.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:55 | 71.16 | 3 | 859 |
08:24:51 | 71.07 | 225 | 856 |
07:19:13 | 70.81 | 225 | 631 |
07:07:49 | 70.97 | 88 | 406 |
07:04:17 | 71.12 | 88 | 318 |
05:55:19 | 71.19 | 222 | 230 |
Description
LU2090062436 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | DAX Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2010-06-30
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 57 M€ |
---|---|
AuM 1M | 55 M€ |
AuM 3 months | 55 M€ |
AuM 6 months | 53 M€ |
AuM 12 months | 53 M€ |
- Stock Market
- ETF
- LDAX ETF
- Quotes Amundi DAX III UCITS ETF Dist - EUR