AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.93 EUR | -0.25% |
|
+0.67% | +7.64% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 80.22 € | 80.05 € | 79.33 € | 80.13 € | 79.93 € |
| Volume | 11 744 | 20 164 | 26 449 | 18 647 | 45 907 |
| Change | +1.03% | -0.21% | -0.90% | +1.01% | -0.25% |
| Opening | 79.83 | 80.12 | 80.09 | 79.77 | 80.41 |
| High | 80.22 | 80.58 | 80.09 | 80.35 | 80.5 |
| Low | 79.67 | 79.92 | 78.74 | 79.48 | 79.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
79.93
EUR
 | -0.25% | 45,907 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
London S.E.
CACX
| CACX | Delayed quote |
6,872
GBX
| +0.98% | 0 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
79.92
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
80
EUR
| -0.25% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
37.87
EUR
| -0.22% | 17,731 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
37.88
EUR
| -0.41% | 1 |
Performance
| 1 week | +1.37% | ||
| Current month | -1.04% | ||
| 1 month | -0.88% | ||
| 3 months | +6.43% | ||
| 6 months | +15.15% | ||
| Current year | +7.90% | ||
| 1 year | +8.42% | ||
| 3 years | +29.62% | ||
| 5 years | +46.33% | ||
| 10 years | +80.37% |
Volumes
marketsDaily volume
45 907
Estimated daily volume
47 135
Avg. Volume 20 sessions
21 714
Daily volume ratio
2.17
Avg. Volume 20 sessions
1 735 600.02
Avg. Volume 20 sessions USD
1 860 372.31
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
78.74
80.58
1 month
77.8781.40
3 years
55.4381.40
5 years
35.7081.40
10 years
35.7081.40
Indicators
Moving average 5 days
79.83
Moving average 20 days
79.59
Moving average 50 days
79.15
Moving average 100 days
76.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
47.97
RSI 14 days
49.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ade8f0358e92cfc582e7b66e0c6d.XBD9TD4JTvRqk1Ci6T7diabKzFW4Mn8XC-t8rJnArZI.CEjKJ1tQB6Mc6mjhuAu3_O2DiADdWDJ5UbEY56mLy_Ardq8UaGYWnB_fCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:53 | 79.93 | 24 | 45,907 |
| 11:05:33 | 79.93 | 1 | 45,883 |
| 10:52:45 | 79.96 | 89 | 45,882 |
| 10:52:45 | 79.96 | 89 | 45,793 |
| 10:52:45 | 79.96 | 89 | 45,704 |
| 10:52:45 | 79.96 | 89 | 45,615 |
| 10:52:45 | 79.96 | 89 | 45,526 |
| 10:52:45 | 79.96 | 89 | 45,437 |
| 10:52:45 | 79.96 | 89 | 45,348 |
| 10:52:45 | 79.96 | 89 | 45,259 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,554 M€ |
|---|---|
| AuM 1M | 3,416 M€ |
| AuM 3 months | 3,155 M€ |
| AuM 6 months | 2,913 M€ |
| AuM 12 months | 3,013 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
