ETF AFIH AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

AFIH

LU1681047079

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:02 2024-06-04 EDT 		5-day change 1st Jan Change
81.2 EUR -0.33% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) -1.00% +9.30%
Current month+0.01%
1 month+1.87%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(AFIH) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 81.3 € 81.19 € 81.47 € 81.2 €
Change +0.56% -0.14% +0.34% -0.33%

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 131.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.54% 7,233
Borsa Italiana C40
C40 Real-time 132 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 33
Börse Stuttgart GC40
GC40 Delayed quote 132.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.20% 22
BOERSE MUENCHEN GC40
GC40 Real-time 132.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.08% 13
Swiss Exchange C40
C40 Delayed quote 131.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.50% 0
Euronext Paris C4D
C4D Real-time 81.09 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.58% 2,670
Swiss Exchange C4DE
C4DE Delayed quote 81.44 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.05% 3,948
BOERSE MUENCHEN AFIH
AFIH Real-time 81.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.33% 0

Performance

1 week-0.85%
Current month+0.01%
1 month+1.87%
3 months+3.26%
6 months+9.36%
Current year+8.93%
1 year+9.61%

Highs and lows

1 week
80.72
Extreme 80.72
81.90
1 month
79.71
Extreme 79.71
82.95

Indicators

Moving average 5 days
81.34
Moving average 20 days
81.94
Moving average 50 days
80.53
Moving average 100 days
78.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
43.45
RSI 14 days
48.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 26 M€
AuM 1M 24 M€
AuM 3 months 29 M€
AuM 6 months 61 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. AFIH ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)