Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.795 EUR | -0.89% | -1.14% | -5.54% |
Current month | +1.49% | ||
1 month | +1.36% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.77 € | 9.801 € | 9.883 € | 9.795 € |
Volume | 52 594 | 17 166 | 310 406 | 85 046 |
Change | -0.93% | +0.32% | +0.84% | -0.89% |
Opening | 9.81 | 9.77 | 9.80 | 9.82 |
High | 9.82 | 9.81 | 9.95 | 9.87 |
Low | 9.76 | 9.73 | 9.80 | 9.77 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
SHC
| SHC | Real-time | 9.795 EUR | -0.89% | 85,046 |
London S.E.
0MRS
| 0MRS | Delayed quote | 9.828 EUR | -0.50% | 0 |
BOERSE MUENCHEN
LYMM
| LYMM | Real-time | 9.773 EUR | -0.88% | 0 |
Performance
1 week | -1.14% | ||
Current month | +1.49% | ||
1 month | +1.36% | ||
3 months | -4.59% | ||
6 months | -12.89% | ||
Current year | -5.54% | ||
1 year | -5.42% | ||
3 years | -30.79% | ||
5 years | -50.22% | ||
10 years | -72.80% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 9.795 | 8 | 85,046 |
11:29:55 | 9.788 | 149 | 85,038 |
11:29:47 | 9.783 | 9 | 84,889 |
11:27:01 | 9.787 | 41 | 84,880 |
11:26:35 | 9.783 | 9 | 84,839 |
11:15:20 | 9.79 | 1,095 | 84,830 |
11:14:24 | 9.783 | 67 | 83,735 |
11:14:24 | 9.784 | 158 | 83,668 |
11:13:49 | 9.784 | 9 | 83,510 |
11:02:02 | 9.781 | 41 | 83,501 |
Description
FR0010591362 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CAC 40 Short Gross Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2008-06-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 110 M€ |
---|---|
AuM 1M | 132 M€ |
AuM 3 months | 171 M€ |
AuM 6 months | 222 M€ |
AuM 12 months | 228 M€ |
- Stock Market
- ETF
- SHC ETF
- Quotes Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR