AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)
ETF
CRBH
LU1900069219
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 EUR | +0.50% |
|
-1.11% | +6.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.21 € | 26.205 € | 26.115 € | 26.245 € |
| Volume | 1 621 | 350 | 131 | 18 |
| Change | -0.63% | -0.02% | -0.34% | +0.50% |
| Opening | 26.18 | 26.36 | 26.07 | 26.34 |
| High | 26.21 | 26.36 | 26.13 | 26.34 |
| Low | 25.98 | 26.21 | 26.07 | 26.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Borsa Italiana
CRB
| CRB | Real-time |
23.5
EUR
| +0.84% | 4,461 |
Euronext Paris
COMO
| COMO | Real-time |
23.45
EUR
| +0.51% | 4,193 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.36
EUR
| +0.04% | 1,774 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.97
CHF
| +0.09% | 1,702 |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.32
USD
| +0.84% | 1,048 |
London S.E.
COMU
| COMU | Delayed quote |
2,013
GBX
| +0.72% | 943 |
London S.E.
COMU
| COMU | Delayed quote |
25.04
USD
| +0.29% | 416 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.34
EUR
| +0.09% | 180 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.44
EUR
| -0.22% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
20.11
GBX
| -0.38% | 0 |
| Real-time |
26.21
EUR
| +0.19% | 23 | ||
Borsa Italiana
CRBH
| CRBH | Real-time |
26.24
EUR
| +0.50% | 18 |
| Delayed quote |
26.15
EUR
| +0.08% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | +6.71% | ||
| 1 month | +7.14% | ||
| 3 months | +8.18% | ||
| 6 months | +4.15% | ||
| Current year | +6.93% | ||
| 1 year | +1.82% | ||
| 3 years | +25.91% | ||
| 5 years | +30.15% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
437
Daily volume ratio
0.04
Avg. Volume 20 sessions
11 469.07
Avg. Volume 20 sessions USD
12 262.95
Highs and lows
1 week
25.98
26.38
1 month
24.2726.64
3 years
20.9734.50
5 years
11.4434.50
Indicators
Moving average 5 days
26.23
Moving average 20 days
25.99
Moving average 50 days
24.96
Moving average 100 days
24.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
53.33
RSI 14 days
58.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed0ddffdb27.C9h6QdhI9EE_FCHXDShpxWFCP6NriJL3aHqBgMZ__ro.XrAfBJMehxBVZkqwa2suvRQhSuxG-cbBUDDu5JMRjOhhjj9ysyKwE0YgEQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900069219 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Euro Monthly Hedged TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-20
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- CRBH ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)
