ETF COMU AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

COMU

LU1829218749

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-24 EDT 		5-day change 1st Jan Change
26.2 USD -0.75% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) -1.46% +12.59%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(COMU) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 27.095 $ 26.525 $ 26.3925 $ 26.195 $
Volume 0 0 24 000 521
Change +0.30% -2.10% -0.50% -0.75%
Opening 27.10 26.53 26.42 26.20
High 27.10 26.53 26.42 26.20
Low 27.10 26.53 26.39 26.20

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Borsa Italiana CRB
CRB Real-time 24.18 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.74% 7,634
Börse Stuttgart LYTR
LYTR Delayed quote 24.13 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.51% 6,891
Swiss Exchange COMO
COMO Delayed quote 26.16 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.80% 3,635
Euronext Paris COMO
COMO Real-time 24.11 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.31% 3,378
London S.E. COMU
COMU Delayed quote 2,056 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.02% 1,417
Swiss Exchange COMO
COMO Delayed quote 24.04 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.23% 1,250
BOERSE MUENCHEN LYTR
LYTR Real-time 24.14 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.27% 656
London S.E. COMU
COMU Delayed quote 26.2 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 521
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.31 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.48% 0
Swiss Exchange COMO
COMO Delayed quote 20.69 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.54% 0
Borsa Italiana CRBH
CRBH Real-time 27.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.62% 269
BOERSE MUENCHEN
Real-time 27.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.62% 0
Börse Stuttgart
Delayed quote 27.26 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.41% 0

Performance

1 week-1.46%
Current month+4.37%
1 month+4.70%
3 months+15.68%
6 months+12.06%
Current year+12.59%
1 year+14.79%
3 years+37.00%
5 years+56.40%

Highs and lows

1 week
26.20
Extreme 26.195
27.10
1 month
24.68
Extreme 24.68
27.10
3 years
19.15
Extreme 19.15
31.20
5 years
9.93
Extreme 9.93
31.20

Indicators

Moving average 5 days
26.64
Moving average 20 days
25.58
Moving average 50 days
24.86
Moving average 100 days
23.87
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
62.43
RSI 14 days
64.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wBRPzK-De36vwRtXYkoMJUY-2MLBsKSc3eQ37sLHPmQ.hiYEqOnAPRjD9kkFVXJAcxcNge_s5s_dnqMGpvWieFSfUzel_9ROK_DyaA
DatePriceVolumeDaily volume

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-24
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. COMU ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)