ETF AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)

ETF

LU1900069219

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:23 2024-05-23 EDT 		5-day change 1st Jan Change
27.55 EUR -0.61% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A) +2.67% +13.10%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 27.715 € 28.165 € 28.355 € 27.72 € 27.55 €
Volume 0 6 2 17 18
Change +2.10% +1.62% +0.67% -2.24% -0.61%
Opening 27.15 27.99 28.17 28.36 27.72
High 27.72 28.27 28.36 28.36 27.78
Low 27.15 27.98 28.16 27.72 27.44

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
London S.E. COMU
COMU Delayed quote 26.39 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.50% 24,000
Borsa Italiana CRB
CRB Real-time 24.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.41% 23,811
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Euronext Paris COMO
COMO Real-time 24.42 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.35% 6,301
London S.E. COMU
COMU Delayed quote 2,077 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.24% 2,228
Swiss Exchange COMO
COMO Delayed quote 24.09 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.53% 1,829
BOERSE MUENCHEN LYTR
LYTR Real-time 24.39 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.04% 1,592
Börse Stuttgart LYTR
LYTR Delayed quote 24.35 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.10% 980
Swiss Exchange COMO
COMO Delayed quote 26.38 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 567
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.54 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.52% 806
BOERSE MUENCHEN
Real-time 27.55 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.61% 18
Börse Stuttgart
Delayed quote 27.5 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.64% 0

Performance

1 week+2.67%
Current month+6.62%
1 month+4.96%
3 months+16.35%
6 months+13.37%
Current year+13.10%
1 year+12.61%

Highs and lows

1 week
27.00
Extreme 27
28.36
1 month
25.65
Extreme 25.65
28.36

Indicators

Moving average 5 days
27.82
Moving average 20 days
26.60
Moving average 50 days
25.88
Moving average 100 days
24.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
85.24
RSI 14 days
78.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5f26543af03db.TWwBm9GxAlp-xh4PFaFhlLb-zI3mifSSItL7nTpM4fI.PV9o07LaVTkqjUt-fNgsxPSolN7X_6zFa6GD3EoTg4V5P2L3tdpAMyqiXw
DatePriceVolumeDaily volume

Description

LU1900069219
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Euro Monthly Hedged TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-02-19
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 45 M€
AuM 6 months 44 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)