AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
LYTR
LU1829218749
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | -2.05% |
|
+6.02% | +18.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 24.56 € | 25 € | 24.91 € | 24.4 € |
| Volume | 4 597 | 2 062 | 689 | 1 319 |
| Change | +2.87% | +1.79% | -0.36% | -2.05% |
| Opening | 24.00 | 24.55 | 24.92 | 24.76 |
| High | 24.56 | 25.00 | 25.02 | 24.76 |
| Low | 24.00 | 24.55 | 24.74 | 24.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Swiss Exchange
COMO
| COMO | Delayed quote |
26.58
USD
| -2.21% | 9,569 |
Borsa Italiana
CRB
| CRB | Real-time |
24.46
EUR
| 0.00% | 6,292 |
Euronext Paris
COMO
| COMO | Real-time |
24.51
EUR
| -1.78% | 2,205 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
24.33
EUR
| -2.37% | 1,568 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
24.4
EUR
| -2.05% | 1,319 |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.46
CHF
| -0.93% | 1,080 |
London S.E.
COMU
| COMU | Delayed quote |
2,082
GBX
| -2.23% | 203 |
London S.E.
COMU
| COMU | Delayed quote |
26.52
USD
| -2.10% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.99
EUR
| +2.81% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
21.35
GBX
| +2.40% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
27.69
EUR
| 0.00% | 899 |
| Real-time |
27.72
EUR
| -2.24% | 17 | ||
| Delayed quote |
27.68
EUR
| -1.70% | 0 |
Performance
| 1 week | +2.50% | ||
| Current month | +4.65% | ||
| 1 month | +3.13% | ||
| 3 months | +15.67% | ||
| 6 months | +15.64% | ||
| Current year | +16.19% | ||
| 1 year | +13.99% | ||
| 3 years | +56.25% | ||
| 5 years | +60.32% |
Highs and lows
1 week
23.83
25.02
1 month
22.9325.02
3 years
15.6529.54
5 years
9.2129.54
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.58
Moving average 50 days
22.88
Moving average 100 days
22.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
81.79
RSI 14 days
76.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec0280b6c2d05.bTQMN4Au3YVLhJIAyfjQ3nuSwoyHCWgThRlbcFQNk9k.CQxtcexlsf96_eN4-ICVkhS_j-3yQl1c61wIGTo4_aM4e2Rf2UaN8nnX-Q
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-24
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,594 M€ |
|---|---|
| AuM 1M | 1,537 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,664 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- LYTR ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
