ETF LYPU AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR

ETF

LYPU

LU0496786905

Market Closed - Börse Stuttgart
Other stock markets
 15:56:29 2024-06-28 EDT 		5-day change 1st Jan Change
49.92 EUR +0.22% Intraday chart for Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR -0.03% +5.37%
2020 Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Multi Units Luxembourg - Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Dividends, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR(LYPU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 50.08 € 49.835 € 49.805 € 49.915 €
Volume 50 50 0 157
Change +0.65% -0.49% -0.06% +0.22%
Opening 50.22 50.44 49.92 49.84
High 50.44 50.44 50.10 50.36
Low 50.00 49.61 49.71 49.78

Other stock markets

Markets Price Change Volume
Borsa Italiana AUST
AUST Real-time 50.12 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.20% 205
Börse Stuttgart LYPU
LYPU Delayed quote 49.92 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.22% 157
BOERSE MUENCHEN LYPU
LYPU Real-time 50.13 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.35% 10
Xetra LYPU
LYPU End-of-day quote 46.52 EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-0.07% 0
Euronext Paris AU2
AU2 - EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-.--% 0
London S.E. 0DVF
0DVF Delayed quote 53.73 USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.35% 0
Berne S.E. LYAU2
LYAU2 - USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-.--% 0

Performance

1 week-0.03%
Current month+2.56%
1 month+1.96%
3 months+1.39%
6 months+4.33%
Current year+5.37%
1 year+10.79%
3 years+3.78%
5 years+16.00%
10 years+24.66%

Volumes

markets
Daily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
150
Daily volume ratio
1.05
Avg. Volume 20 sessions
7 487.25
Avg. Volume 20 sessions USD
8 019.74
Record volume 1
31 275
Record volume 2
27 525
Record volume 3
13 000

Highs and lows

1 week
49.60
Extreme 49.6
50.44
1 month
48.15
Extreme 48.15
50.44
3 years
42.47
Extreme 42.47
54.53
5 years
25.30
Extreme 25.3
54.53
10 years
25.30
Extreme 25.3
54.53

Indicators

Moving average 5 days
49.88
Moving average 20 days
49.46
Moving average 50 days
48.97
Moving average 100 days
48.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
56.31
RSI 14 days
56.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

529ead293270d1656048c9700591.mwA1MhzvTePMOmGJYVduQoxmHL69RQW1Rq7xyVhNHkk.8XFiWSi6H5CoSBnQFx8mKNVeaJPZKn_HNpnFjyhgbH79Qm9gL4l51rlJIA
DatePriceVolumeDaily volume

Description

LU0496786905
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Net Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 77 M€
AuM 6 months 74 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. LYPU ETF
  4. Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR