AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 USD | +0.73% |
|
+0.83% | +9.63% |
| Current month | +4.24% | ||
| 1 month | +4.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 31.1497 $ | 31.1799 $ | 31.31 $ | 31.54 $ |
| Volume | 15 411 | 26 491 | 16 137 | 17 757 |
| Change | +0.34% | +0.10% | +0.42% | +0.73% |
| Opening | 31.04 | 31.29 | 31.39 | 31.39 |
| High | 31.20 | 31.41 | 31.42 | 31.55 |
| Low | 31.00 | 31.16 | 31.23 | 31.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.32% | ||
| Current month | +4.24% | ||
| 1 month | +4.09% | ||
| 3 months | +8.39% | ||
| 6 months | +13.42% | ||
| Current year | +9.63% | ||
| 1 year | +18.57% |
Volumes
marketsDaily volume
17 757
Estimated daily volume
17 757
Avg. Volume 20 sessions
18 525
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
584 278.50
Record volume 1
505 446
Record volume 2
343 949
Record volume 3
299 333
Highs and lows
1 week
30.89
31.55
1 month
29.5731.55
Indicators
Moving average 5 days
31.16
Moving average 20 days
30.48
Moving average 50 days
30.36
Moving average 100 days
29.62
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
64.69
RSI 14 days
62.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e72d52aa15ad802d54e05278c84f.HdgBHfJYU-aDqs2IHBFhiRMwuVYw-uxkqVAH22eyvLE.a7N3VYY2N4DIzYLmbSk57icF3j0Az6kekDJIiDTBxMlnk1loxRoMnND5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 31.54 | 100 | 15,289 |
| 15:59:08 | 31.54 | 100 | 15,189 |
| 15:58:12 | 31.55 | 100 | 15,089 |
| 15:57:32 | 31.55 | 100 | 14,989 |
| 15:57:06 | 31.54 | 100 | 14,889 |
| 15:56:39 | 31.55 | 100 | 14,789 |
| 15:55:28 | 31.55 | 100 | 14,689 |
| 15:55:22 | 31.55 | 100 | 14,589 |
| 15:54:57 | 31.55 | 100 | 14,489 |
| 15:54:43 | 31.55 | 100 | 14,389 |
Description
| US0321087225 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- IDVO ETF
- Quotes Amplify International Enhanced Dividend Income ETF - USD