AMPLIFY ETF TR SEYMOUR CANNABIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 USD | -0.53% |
|
+11.02% | +32.08% |
| Current month | -12.35% | ||
| 1 month | -9.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.435 $ | 5.61 $ | 5.67 $ | 5.64 $ |
| Volume | 237 712 | 204 112 | 21 199 | 24 859 |
| Change | +25.44% | -12.82% | +1.07% | -0.53% |
| Opening | 5.18 | 6.48 | 5.66 | 5.77 |
| High | 6.45 | 6.48 | 5.82 | 5.77 |
| Low | 5.12 | 5.55 | 5.57 | 5.59 |
Performance
| 1 week | +11.02% | ||
| Current month | -12.35% | ||
| 1 month | -9.18% | ||
| 3 months | +2.92% | ||
| 6 months | +47.64% | ||
| Current year | +32.08% | ||
| 1 year | +44.62% | ||
| 3 years | -78.77% |
Volumes
marketsDaily volume
24 859
Estimated daily volume
24 859
Avg. Volume 20 sessions
50 017
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
282 095.88
Record volume 1
2 476 401
Record volume 2
1 222 267
Record volume 3
721 317
Highs and lows
1 week
4.99
6.48
1 month
4.916.48
3 years
3.3827.23
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.41
Moving average 50 days
5.21
Moving average 100 days
4.94
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
55.35
RSI 14 days
54.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.4YIcn_VCYp75IhUBbPKj2VzYCXeEyEhaEBqWh6k2rlY.i-ZvqpF3V6mpFCRmWrTysxGXcAbVryRvd3TUy-pZ1hWFzSvKxCcz84FJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.64 | 1,462 | 22,263 |
| 15:59:51 | 5.64 | 221 | 20,801 |
| 15:59:13 | 5.65 | 100 | 20,580 |
| 15:58:26 | 5.644 | 5,000 | 20,480 |
| 15:55:58 | 5.642 | 250 | 15,480 |
| 15:41:48 | 5.65 | 100 | 15,230 |
| 15:25:20 | 5.59 | 175 | 15,130 |
| 15:25:20 | 5.59 | 175 | 14,955 |
| 15:20:52 | 5.6 | 200 | 14,780 |
| 15:10:03 | 5.62 | 200 | 14,580 |
Description
| US0321088546 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- CNBS ETF
- Quotes Amplify ETF TR Seymour Cannabis - USD