AMPLIFY BLACKSWAN ISWN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | +1.33% |
|
+0.76% | -2.83% |
| Current month | +1.45% | ||
| 1 month | -2.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.7199 $ | 18.4668 $ | 18.4891 $ | 18.7351 $ |
| Volume | 387 | 1 355 | 657 | 2 452 |
| Change | +0.64% | -1.35% | +0.12% | +1.33% |
| Opening | 18.69 | 18.55 | 18.44 | 18.62 |
| High | 18.72 | 18.55 | 18.49 | 18.74 |
| Low | 18.69 | 18.47 | 18.43 | 18.62 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.45% | ||
| 1 month | -2.09% | ||
| 3 months | -1.32% | ||
| 6 months | +7.36% | ||
| Current year | -2.83% | ||
| 1 year | -4.70% | ||
| 3 years | -24.13% |
Volumes
marketsDaily volume
2 452
Estimated daily volume
2 452
Avg. Volume 20 sessions
1 843
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
34 528.79
Record volume 1
1 069 802
Record volume 2
444 175
Record volume 3
196 654
Highs and lows
1 week
18.43
18.74
1 month
18.2719.39
3 years
16.8826.32
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.69
Moving average 50 days
19.07
Moving average 100 days
18.99
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
41.43
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff2873ac887.axoJvOnCZL2uxOm1KKx-VlXlVsy5_PVf_3s2mj-Jjic.GSNP_pCyUuvhlq_xWeAZPiOgCbr0xZMGjE918HDF4mZZW26In_YC7Z6g3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:23 | 18.73 | 576 | 2,427 |
| 14:19:57 | 18.73 | 1,567 | 1,851 |
| 11:33:01 | 18.63 | 100 | 284 |
Description
| US0321088215 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network International BlackSwan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- ISWN ETF
- Quotes Amplify BlackSwan ISWN ETF - USD
