ALPS REIT DIVIDEND DOGS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.34 USD | -0.16% |
|
+3.58% | -3.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 36.7355 $ | 37.3608 $ | 37.4012 $ | 37.3425 $ |
| Volume | 273 | 637 | 0 | 160 |
| Change | +0.53% | +1.70% | +0.11% | -0.16% |
| Opening | 36.78 | 37.44 | 37.40 | 37.33 |
| High | 36.78 | 37.44 | 37.40 | 37.34 |
| Low | 36.74 | 37.36 | 37.40 | 37.33 |
Performance
| 1 week | +1.95% | ||
| Current month | +4.93% | ||
| 1 month | +7.43% | ||
| 3 months | +4.33% | ||
| 6 months | +7.59% | ||
| Current year | -3.37% | ||
| 1 year | +12.11% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
482
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
17 999.09
Record volume 1
17 527
Record volume 2
6 580
Record volume 3
6 264
Highs and lows
1 week
36.47
37.44
1 month
34.4637.44
Indicators
Moving average 5 days
37.08
Moving average 20 days
36.01
Moving average 50 days
36.00
Moving average 100 days
36.36
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
72.71
RSI 14 days
65.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c25bd70fe1b0f8.7t-zVUaCuhxap7U7LjH0w1vDrvI41UWJO4eGO-bdSmg.3ez4Mja7j1ED8PxxGEWCgQGz76d5mw_fS-THfqvrIkXZiNgwM7D9JTbo2g
| Date | Price | Volume | Daily volume |
|---|
Description
| US00162Q1067 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network REIT Dividend Dogs TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-05-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- RDOG ETF
- Quotes ALPS REIT Dividend Dogs ETF - USD