ETF AZAA ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD

ETF

AZAA

US00888H1095

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-24 EDT 		5-day change 1st Jan Change
35.33 USD +0.48% Intraday chart for AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD +0.16% +5.52%
Current month+3.91%
1 month+3.43%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD(AZAA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 35.3995 $ 35.2959 $ 35.16 $ 35.3303 $
Volume 8 138 11 723 12 556 9 118
Change +0.21% -0.29% -0.39% +0.48%
Opening 35.33 35.42 35.42 35.26
High 35.40 35.44 35.45 35.36
Low 35.33 35.24 35.08 35.21

Other stock markets

Markets Price Change Volume

Performance

1 week+0.16%
Current month+3.91%
1 month+3.43%
3 months+2.23%
6 months+9.14%
Current year+5.52%
1 year+19.07%
3 years+28.80%

Volumes

markets
Daily volume
9 118
Estimated daily volume
9 118
Avg. Volume 20 sessions
12 097
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
427 390.64
Record volume 1
1 202 840
Record volume 2
376 770
Record volume 3
220 570

Highs and lows

1 week
35.08
Extreme 35.08
35.45
1 month
33.75
Extreme 33.75
35.45
3 years
25.66
Extreme 25.6554
35.45

Indicators

Moving average 5 days
35.30
Moving average 20 days
34.79
Moving average 50 days
34.61
Moving average 100 days
34.41
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
60.49
RSI 14 days
60.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa3218.Bb9sNXP17Pv9S9q0zdAhJmUZD4QNilJG00mjxnuOwGA.a40IQAK6mZW8Lo3Bm-l4FQZ1eMtZ-g0hsSqa_j3bjwJS-zt4Op2pyJVy4g
DatePriceVolumeDaily volume
15:44:23 35.33 259 8,424
15:44:23 35.33 400 8,165
15:44:23 35.33 100 7,765
15:44:23 35.33 100 7,665
15:44:23 35.33 100 7,565
15:34:04 35.3 262 7,465
15:34:00 35.3 205 7,203
15:15:04 35.3 100 6,998
13:36:15 35.33 152 6,898
11:43:20 35.36 100 6,746

Description

US00888H1095
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-05-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 76 M€
AuM 1M 36 M€
AuM 3 months 27 M€
AuM 6 months 26 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. AZAA ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer10 Apr ETF - USD