ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 GBX | -0.20% |
|
-1.62% | +10.44% |
| Current month | +0.04% | ||
| 1 month | -0.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1121.2 p | 1110.2 p | 1104.3 p | 1095.6 p | 1,093 p |
| Volume | 201 | 1 163 | 640 | 277 | 748 |
| Change | -0.08% | -0.98% | -0.53% | -0.79% | -0.20% |
| Opening | 1,119.00 | 1,122.20 | 1,099.40 | 1,100.40 | 1,096 |
| High | 1,124.80 | 1,123.00 | 1,112.80 | 1,104.80 | 1,097 |
| Low | 1,119.00 | 1,108.80 | 1,099.40 | 1,094.00 | 1,090 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,093
GBX
 | -0.20% | 748 |
Borsa Italiana
MMLP
| MMLP | Real-time |
12.83
EUR
| -0.30% | 1,847 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.74
CHF
| -0.69% | 850 |
London S.E.
PMLP
| PMLP | Delayed quote |
13.97
USD
| +0.04% | 644 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
12.88
EUR
| +0.62% | 311 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
12.76
EUR
| -0.31% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.93
USD
| -0.72% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.84
EUR
| -1.01% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
10.93
GBX
| -1.09% | 0 |
Performance
| 1 week | -2.48% | ||
| Current month | +0.04% | ||
| 1 month | -0.83% | ||
| 3 months | +4.79% | ||
| 6 months | +8.23% | ||
| Current year | +10.22% | ||
| 1 year | +15.85% | ||
| 3 years | +38.69% |
Highs and lows
1 week
1 089.80
1 123.00
1 month
1 080.501 132.60
3 years
746.301 132.60
Indicators
Moving average 5 days
1 110.68
Moving average 20 days
1 107.67
Moving average 50 days
1 092.00
Moving average 100 days
1 057.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
38.48
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IPQnGFAKzPgtYxgNPT33FVLKf7853fXLLzU8G8BzDQs.cbFsYRlNvLFFD2lpalegIBOYEtdPmseDXF5wQooFYltkwH9gGW6-jV8Scw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 1,097 | 2 | 521 |
| 10:08:13 | 1,090 | 6 | 519 |
| 10:07:40 | 1,095 | 237 | 513 |
| 09:57:50 | 1,095 | 3 | 276 |
| 05:14:06 | 1,096 | 1 | 273 |
| 03:38:45 | 1,096 | 227 | 272 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- PMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
